27450 中芯法興五九購Ａ (認購證)
按盤價 
1.050 +0.020 (+1.942%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2024 | 1.030 | 26.600 | 5,000 | 30,000 | 0.030 | 5,000 | 1.040 | ||
| 29/10/2024 | 1.210 | 28.700 | 0 | 25,000 | 0.025 | ||||
| 28/10/2024 | 1.210 | 28.800 | 0 | 25,000 | 0.025 | ||||
| 25/10/2024 | 1.210 | 28.800 | 0 | 25,000 | 0.025 | ||||
| 24/10/2024 | 1.210 | 28.500 | 5,000 | 25,000 | 0.025 | 5,000 | 1.230 | ||
| 23/10/2024 | 1.260 | 29.150 | 0 | 20,000 | 0.020 | ||||
| 22/10/2024 | 1.280 | 29.700 | 5,000 | 20,000 | 0.020 | 5,000 | 1.220 | ||
| 21/10/2024 | 1.310 | 29.600 | 0 | 15,000 | 0.015 | ||||
| 18/10/2024 | 1.330 | 30.250 | 0 | 15,000 | 0.015 | ||||
| 17/10/2024 | 1.000 | 26.000 | 0 | 15,000 | 0.015 | ||||
| 16/10/2024 | 1.020 | 25.800 | 10,000 | 15,000 | 0.015 | 5,000 | 1.050 | 5,000 | 1.010 |
| 15/10/2024 | 1.050 | 26.150 | 80,000 | 15,000 | 0.015 | 40,000 | 1.110 | 40,000 | 1.115 |
| 14/10/2024 | 1.080 | 26.650 | 680,000 | 15,000 | 0.015 | 340,000 | 1.008 | 340,000 | 0.993 |
| 10/10/2024 | 1.040 | 25.500 | 0 | 15,000 | 0.015 | ||||
| 09/10/2024 | 1.070 | 27.200 | 5,000 | 15,000 | 0.015 | 5,000 | 1.070 | ||
| 08/10/2024 | 1.150 | 27.200 | 10,000 | 20,000 | 0.020 | 10,000 | 1.560 | ||
| 07/10/2024 | 1.580 | 33.300 | 20,000 | 10,000 | 0.010 | 5,000 | 1.500 | 15,000 | 1.620 |
| 04/10/2024 | 0.530 | 27.350 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.530 | 21.150 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.570 | 22.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
