27403 紫金摩通五七購Ａ (認購證)
按盤價 
0.335 +0.030 (+9.836%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.305 | 16.560 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.320 | 16.880 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.310 | 16.500 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.350 | 17.280 | 568,000 | 0 | 0.000 | 304,000 | 0.352 | 264,000 | 0.353 |
| 10/10/2024 | 0.335 | 16.940 | 648,000 | 40,000 | 0.057 | 324,000 | 0.336 | 324,000 | 0.334 |
| 09/10/2024 | 0.305 | 16.520 | 1,704,000 | 40,000 | 0.057 | 818,000 | 0.323 | 852,000 | 0.324 |
| 08/10/2024 | 0.365 | 17.180 | 154,000 | 6,000 | 0.009 | 74,000 | 0.387 | 74,000 | 0.387 |
| 07/10/2024 | 0.400 | 18.460 | 168,000 | 6,000 | 0.009 | 84,000 | 0.393 | 84,000 | 0.396 |
| 04/10/2024 | 0.405 | 18.560 | 28,000 | 6,000 | 0.009 | 14,000 | 0.370 | 14,000 | 0.355 |
| 03/10/2024 | 0.360 | 18.020 | 0 | 6,000 | 0.009 | ||||
| 02/10/2024 | 0.380 | 18.400 | 70,000 | 6,000 | 0.009 | 32,000 | 0.350 | 38,000 | 0.345 |
| 30/09/2024 | 0.335 | 17.660 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 0.330 | 17.600 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.320 | 17.600 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.295 | 17.040 | 68,000 | 0 | 0.000 | 34,000 | 0.312 | 34,000 | 0.312 |
| 24/09/2024 | 0.270 | 16.740 | 40,000 | 0 | 0.000 | 20,000 | 0.255 | 20,000 | 0.260 |
| 23/09/2024 | 0.236 | 16.000 | 216,000 | 0 | 0.000 | 108,000 | 0.241 | 108,000 | 0.240 |
| 20/09/2024 | 0.232 | 15.920 | 320,000 | 0 | 0.000 | 160,000 | 0.224 | 160,000 | 0.225 |
| 19/09/2024 | 0.209 | 15.480 | 216,000 | 0 | 0.000 | 108,000 | 0.202 | 108,000 | 0.200 |
| 17/09/2024 | 0.193 | 15.100 | 168,000 | 0 | 0.000 | 84,000 | 0.189 | 84,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
