27326 騰訊匯豐五二購Ａ (認購證)
按盤價 
0.390 -0.065 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.455 | 438.800 | 0 | 3,170,000 | 3.960 | ||||
| 09/10/2024 | 0.435 | 434.200 | 350,000 | 3,170,000 | 3.960 | 200,000 | 0.475 | ||
| 08/10/2024 | 0.510 | 438.600 | 280,000 | 3,370,000 | 4.210 | ||||
| 07/10/2024 | 0.750 | 478.400 | 0 | 3,370,000 | 4.210 | ||||
| 04/10/2024 | 0.740 | 477.600 | 1,050,000 | 3,370,000 | 4.210 | 1,050,000 | 0.713 | ||
| 03/10/2024 | 0.700 | 466.200 | 0 | 4,420,000 | 5.530 | ||||
| 02/10/2024 | 0.740 | 470.000 | 0 | 4,420,000 | 5.530 | ||||
| 30/09/2024 | 0.495 | 444.600 | 70,000 | 4,420,000 | 5.530 | 70,000 | 0.434 | ||
| 27/09/2024 | 0.435 | 437.800 | 430,000 | 4,490,000 | 5.610 | 320,000 | 0.435 | ||
| 26/09/2024 | 0.360 | 430.000 | 3,080,000 | 4,170,000 | 5.210 | 2,530,000 | 0.317 | ||
| 25/09/2024 | 0.225 | 405.400 | 3,070,000 | 1,640,000 | 2.050 | 2,530,000 | 0.245 | 50,000 | 0.226 |
| 24/09/2024 | 0.213 | 402.200 | 36,150,000 | 4,120,000 | 5.150 | 14,310,000 | 0.191 | 18,220,000 | 0.193 |
| 23/09/2024 | 0.158 | 387.600 | 6,330,000 | 210,000 | 0.260 | 3,200,000 | 0.164 | 2,910,000 | 0.165 |
| 20/09/2024 | 0.167 | 388.600 | 19,810,000 | 500,000 | 0.630 | 9,500,000 | 0.169 | 9,910,000 | 0.170 |
| 19/09/2024 | 0.173 | 388.800 | 7,680,000 | 90,000 | 0.110 | 3,800,000 | 0.157 | 3,840,000 | 0.155 |
| 17/09/2024 | 0.142 | 380.000 | 5,900,000 | 50,000 | 0.060 | 2,950,000 | 0.144 | 2,950,000 | 0.142 |
| 16/09/2024 | 0.140 | 377.800 | 750,000 | 50,000 | 0.060 | 350,000 | 0.135 | 350,000 | 0.126 |
| 13/09/2024 | 0.136 | 374.800 | 7,470,000 | 50,000 | 0.060 | 3,710,000 | 0.147 | 3,760,000 | 0.146 |
| 12/09/2024 | 372.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2024 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
