27309 中油摩利四乙購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/11/20240.0105.590013,306,00019.568
15/11/20240.0105.470013,306,00019.568
14/11/20240.0105.460013,306,00019.568
13/11/20240.0105.550300,00013,306,00019.568
12/11/20240.0135.5308,00013,306,00019.5688,0000.013
11/11/20240.0135.6607,284,00013,298,00019.5561,442,0000.013
08/11/20240.0225.7201,100,00011,856,00017.4351,100,0000.021
07/11/20240.0235.820600,00012,956,00019.053280,0000.023
06/11/20240.0235.7908,942,00012,676,00018.6412,950,0000.0245,992,0000.025
05/11/20240.0365.9801,806,0009,634,00014.1681,106,0000.036700,0000.036
04/11/20240.0325.890010,040,00014.765
01/11/20240.0345.90025,300,00010,040,00014.76515,100,0000.03410,200,0000.031
31/10/20240.0305.84011,100,00014,940,00021.9715,400,0000.0345,700,0000.029
30/10/20240.0305.7905,530,00014,640,00021.52930,0000.0355,500,0000.031
29/10/20240.0345.8106,872,0009,170,00013.4853,156,0000.0343,716,0000.033
28/10/20240.0465.9401,100,0008,610,00012.662500,0000.040600,0000.039
25/10/20240.0586.030292,0008,510,00012.515146,0000.059146,0000.059
24/10/20240.0656.060300,0008,510,00012.515100,0000.059200,0000.067
23/10/20240.0696.080700,0008,410,00012.368350,0000.071350,0000.061
22/10/20240.0656.04008,410,00012.368
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老