27258 中行摩通五七購Ａ (認購證)
按盤價 
0.151 +0.016 (+11.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.135 | 3.640 | 2,104,000 | 6,000,000 | 6.000 | 1,542,000 | 0.133 | 400,000 | 0.133 |
| 29/11/2024 | 0.126 | 3.610 | 2,064,000 | 7,142,000 | 7.142 | 930,000 | 0.121 | 1,084,000 | 0.119 |
| 28/11/2024 | 0.120 | 3.580 | 1,317,000 | 6,988,000 | 6.988 | 140,000 | 0.120 | 1,177,000 | 0.122 |
| 27/11/2024 | 0.135 | 3.620 | 2,450,000 | 5,951,000 | 5.951 | 1,220,000 | 0.130 | 1,200,000 | 0.129 |
| 26/11/2024 | 0.130 | 3.610 | 1,407,000 | 5,971,000 | 5.971 | 580,000 | 0.129 | 827,000 | 0.130 |
| 25/11/2024 | 0.134 | 3.630 | 490,000 | 5,724,000 | 5.724 | 220,000 | 0.141 | 270,000 | 0.138 |
| 22/11/2024 | 0.137 | 3.620 | 1,348,000 | 5,674,000 | 5.674 | 320,000 | 0.135 | 1,028,000 | 0.137 |
| 21/11/2024 | 0.149 | 3.670 | 1,052,000 | 4,966,000 | 4.966 | 402,000 | 0.150 | 650,000 | 0.152 |
| 20/11/2024 | 0.162 | 3.700 | 2,188,000 | 4,718,000 | 4.718 | 971,000 | 0.167 | 1,217,000 | 0.166 |
| 19/11/2024 | 0.176 | 3.730 | 1,224,000 | 4,472,000 | 4.472 | 413,000 | 0.204 | 811,000 | 0.187 |
| 18/11/2024 | 0.191 | 3.760 | 2,919,000 | 4,074,000 | 4.074 | 1,636,000 | 0.182 | 1,283,000 | 0.181 |
| 15/11/2024 | 0.145 | 3.610 | 1,440,000 | 4,427,000 | 4.427 | 720,000 | 0.144 | 720,000 | 0.144 |
| 14/11/2024 | 0.137 | 3.590 | 956,000 | 4,427,000 | 4.427 | 220,000 | 0.143 | 736,000 | 0.141 |
| 13/11/2024 | 0.153 | 3.640 | 1,120,000 | 3,911,000 | 3.911 | 760,000 | 0.151 | 360,000 | 0.153 |
| 12/11/2024 | 0.153 | 3.640 | 1,236,000 | 4,311,000 | 4.311 | 564,000 | 0.157 | 672,000 | 0.157 |
| 11/11/2024 | 0.171 | 3.680 | 4,245,000 | 4,203,000 | 4.203 | 3,700,000 | 0.180 | 545,000 | 0.178 |
| 08/11/2024 | 0.207 | 3.770 | 12,876,000 | 7,358,000 | 7.358 | 8,683,000 | 0.212 | 4,063,000 | 0.215 |
| 07/11/2024 | 0.207 | 3.780 | 12,476,000 | 11,978,000 | 11.978 | 4,608,000 | 0.198 | 7,538,000 | 0.197 |
| 06/11/2024 | 0.182 | 3.710 | 6,021,000 | 9,048,000 | 9.048 | 1,856,000 | 0.190 | 3,665,000 | 0.189 |
| 05/11/2024 | 0.207 | 3.790 | 4,002,000 | 7,239,000 | 7.239 | 1,406,000 | 0.199 | 2,442,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
