27137 友邦花旗五三沽Ａ (認沽證)
按盤價 
0.029 -0.003 (-9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.032 | 71.750 | 2,100,000 | 13,796,000 | 19.710 | ||||
| 02/10/2024 | 0.040 | 72.200 | 6,110,000 | 13,796,000 | 19.710 | 6,000,000 | 0.037 | ||
| 30/09/2024 | 0.040 | 69.650 | 100,000 | 7,796,000 | 11.140 | ||||
| 27/09/2024 | 0.044 | 68.350 | 9,330,000 | 7,796,000 | 11.140 | 2,360,000 | 0.042 | 6,134,000 | 0.041 |
| 26/09/2024 | 0.066 | 63.600 | 10,882,000 | 4,022,000 | 5.750 | 4,152,000 | 0.071 | 4,824,000 | 0.074 |
| 25/09/2024 | 0.088 | 60.650 | 24,622,000 | 3,350,000 | 4.790 | 11,658,000 | 0.081 | 12,964,000 | 0.081 |
| 24/09/2024 | 0.092 | 59.650 | 4,952,000 | 2,044,000 | 2.920 | 1,604,000 | 0.096 | 2,598,000 | 0.096 |
| 23/09/2024 | 0.114 | 58.100 | 11,840,000 | 1,050,000 | 1.500 | 5,920,000 | 0.108 | 5,920,000 | 0.109 |
| 20/09/2024 | 0.116 | 58.250 | 41,512,000 | 1,050,000 | 1.500 | 20,456,000 | 0.117 | 20,856,000 | 0.117 |
| 19/09/2024 | 0.144 | 56.450 | 29,200,000 | 650,000 | 0.930 | 14,450,000 | 0.151 | 14,750,000 | 0.151 |
| 17/09/2024 | 0.172 | 55.000 | 600,000 | 350,000 | 0.500 | 300,000 | 0.166 | 300,000 | 0.165 |
| 16/09/2024 | 0.180 | 54.750 | 800,000 | 350,000 | 0.500 | 400,000 | 0.176 | 400,000 | 0.176 |
| 13/09/2024 | 0.177 | 54.850 | 2,060,000 | 350,000 | 0.500 | 1,200,000 | 0.166 | 860,000 | 0.162 |
| 12/09/2024 | 0.171 | 55.150 | 5,780,000 | 690,000 | 0.990 | 2,640,000 | 0.176 | 3,080,000 | 0.175 |
| 11/09/2024 | 0.219 | 53.200 | 2,842,000 | 250,000 | 0.360 | 1,642,000 | 0.228 | 1,200,000 | 0.232 |
| 10/09/2024 | 0.207 | 53.500 | 3,600,000 | 692,000 | 0.990 | 1,800,000 | 0.188 | 1,800,000 | 0.188 |
| 09/09/2024 | 0.197 | 54.000 | 8,362,000 | 692,000 | 0.990 | 4,960,000 | 0.194 | 3,402,000 | 0.193 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.189 | 54.555 | 3,530,000 | 2,250,000 | 3.210 | 1,740,000 | 0.190 | 1,790,000 | 0.189 |
| 04/09/2024 | 0.208 | 53.805 | 21,202,000 | 2,200,000 | 3.140 | 10,152,000 | 0.214 | 10,850,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
