27078 華地匯豐五六購Ａ (認購證)
按盤價 
0.560 -0.060 (-9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.620 | 27.200 | 135,000 | 180,000 | 0.230 | 85,000 | 0.602 | ||
| 10/10/2024 | 0.540 | 25.700 | 0 | 265,000 | 0.330 | ||||
| 09/10/2024 | 0.510 | 25.250 | 0 | 265,000 | 0.330 | ||||
| 08/10/2024 | 0.540 | 25.950 | 740,000 | 265,000 | 0.330 | 455,000 | 0.585 | 285,000 | 0.580 |
| 07/10/2024 | 0.560 | 29.950 | 10,000 | 435,000 | 0.540 | 10,000 | 0.550 | ||
| 04/10/2024 | 0.590 | 29.950 | 60,000 | 445,000 | 0.560 | 60,000 | 0.590 | ||
| 03/10/2024 | 0.590 | 29.750 | 130,000 | 385,000 | 0.480 | 110,000 | 0.578 | ||
| 02/10/2024 | 0.680 | 31.650 | 350,000 | 275,000 | 0.340 | 280,000 | 0.580 | 70,000 | 0.706 |
| 30/09/2024 | 0.470 | 28.650 | 515,000 | 485,000 | 0.610 | 305,000 | 0.484 | 195,000 | 0.473 |
| 27/09/2024 | 0.395 | 27.900 | 475,000 | 595,000 | 0.740 | 175,000 | 0.352 | 285,000 | 0.359 |
| 26/09/2024 | 0.340 | 26.550 | 23,265,000 | 485,000 | 0.610 | 11,475,000 | 0.194 | 11,360,000 | 0.186 |
| 25/09/2024 | 0.111 | 21.850 | 5,365,000 | 600,000 | 0.750 | 2,425,000 | 0.125 | 2,760,000 | 0.125 |
| 24/09/2024 | 0.130 | 22.400 | 2,975,000 | 265,000 | 0.330 | 1,565,000 | 0.117 | 1,230,000 | 0.116 |
| 23/09/2024 | 0.091 | 21.150 | 1,740,000 | 600,000 | 0.750 | 495,000 | 0.092 | 990,000 | 0.093 |
| 20/09/2024 | 0.093 | 21.350 | 520,000 | 105,000 | 0.130 | 260,000 | 0.090 | 260,000 | 0.089 |
| 19/09/2024 | 0.081 | 20.800 | 2,030,000 | 105,000 | 0.130 | 1,070,000 | 0.081 | 960,000 | 0.079 |
| 17/09/2024 | 0.049 | 19.300 | 2,870,000 | 215,000 | 0.270 | 1,375,000 | 0.050 | 1,495,000 | 0.050 |
| 16/09/2024 | 0.050 | 19.180 | 175,000 | 95,000 | 0.120 | 90,000 | 0.048 | 60,000 | 0.044 |
| 13/09/2024 | 0.055 | 19.600 | 10,680,000 | 125,000 | 0.160 | 5,290,000 | 0.064 | 5,320,000 | 0.067 |
| 12/09/2024 | 0.054 | 19.400 | 5,100,000 | 95,000 | 0.120 | 2,500,000 | 0.053 | 2,520,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
