27053 京東摩利五七購Ａ (認購證)
按盤價 
0.790 +0.090 (+12.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.700 | 170.400 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.830 | 185.100 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.630 | 167.100 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 0.490 | 152.000 | 5,000 | 0 | 0.000 | 5,000 | 0.460 | ||
| 26/09/2024 | 0.375 | 138.500 | 0 | 5,000 | 0.005 | ||||
| 25/09/2024 | 0.275 | 125.800 | 10,000 | 5,000 | 0.005 | 10,000 | 0.285 | ||
| 24/09/2024 | 0.260 | 124.600 | 0 | 15,000 | 0.015 | ||||
| 23/09/2024 | 0.186 | 113.100 | 0 | 15,000 | 0.015 | ||||
| 20/09/2024 | 0.183 | 112.600 | 45,000 | 15,000 | 0.015 | 40,000 | 0.183 | 5,000 | 0.187 |
| 19/09/2024 | 0.177 | 111.800 | 535,000 | 50,000 | 0.051 | 405,000 | 0.155 | 65,000 | 0.147 |
| 17/09/2024 | 0.135 | 104.300 | 1,800,000 | 390,000 | 0.394 | 1,275,000 | 0.135 | 525,000 | 0.135 |
| 16/09/2024 | 0.132 | 103.400 | 1,900,000 | 1,140,000 | 1.152 | 800,000 | 0.127 | 1,100,000 | 0.128 |
| 13/09/2024 | 0.137 | 104.300 | 860,000 | 840,000 | 0.848 | 125,000 | 0.142 | 735,000 | 0.139 |
| 12/09/2024 | 0.140 | 104.400 | 800,000 | 230,000 | 0.232 | 650,000 | 0.136 | 150,000 | 0.139 |
| 11/09/2024 | 0.125 | 101.900 | 200,000 | 730,000 | 0.737 | 200,000 | 0.124 | ||
| 10/09/2024 | 0.129 | 102.400 | 1,050,000 | 530,000 | 0.535 | 525,000 | 0.130 | 525,000 | 0.126 |
| 09/09/2024 | 0.124 | 101.200 | 260,000 | 530,000 | 0.535 | 55,000 | 0.129 | 205,000 | 0.128 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.142 | 104.300 | 540,000 | 380,000 | 0.384 | 100,000 | 0.152 | 440,000 | 0.147 |
| 04/09/2024 | 0.154 | 105.800 | 290,000 | 40,000 | 0.040 | 125,000 | 0.148 | 165,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
