27031 兗礦匯豐五乙購Ａ (認購證)
按盤價 
0.203 +0.021 (+11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.182 | 10.260 | 0 | 360,000 | 0.450 | ||||
| 16/10/2024 | 0.200 | 10.540 | 0 | 360,000 | 0.450 | ||||
| 15/10/2024 | 0.204 | 10.620 | 0 | 360,000 | 0.450 | ||||
| 14/10/2024 | 0.224 | 10.920 | 0 | 360,000 | 0.450 | ||||
| 10/10/2024 | 0.229 | 11.100 | 0 | 360,000 | 0.450 | ||||
| 09/10/2024 | 0.173 | 10.200 | 20,000 | 360,000 | 0.450 | 20,000 | 0.182 | ||
| 08/10/2024 | 0.207 | 10.780 | 4,060,000 | 380,000 | 0.480 | 2,020,000 | 0.211 | 2,040,000 | 0.210 |
| 07/10/2024 | 0.255 | 11.880 | 0 | 360,000 | 0.450 | ||||
| 04/10/2024 | 0.238 | 11.500 | 0 | 360,000 | 0.450 | ||||
| 03/10/2024 | 0.215 | 11.040 | 0 | 360,000 | 0.450 | ||||
| 02/10/2024 | 0.225 | 11.260 | 1,360,000 | 360,000 | 0.450 | 600,000 | 0.214 | 760,000 | 0.219 |
| 30/09/2024 | 0.208 | 10.980 | 880,000 | 200,000 | 0.250 | 560,000 | 0.187 | 300,000 | 0.186 |
| 27/09/2024 | 0.164 | 10.520 | 920,000 | 460,000 | 0.580 | 400,000 | 0.159 | 320,000 | 0.160 |
| 26/09/2024 | 0.151 | 10.260 | 11,060,000 | 540,000 | 0.680 | 5,380,000 | 0.140 | 5,660,000 | 0.140 |
| 25/09/2024 | 0.131 | 9.870 | 12,620,000 | 260,000 | 0.330 | 6,160,000 | 0.142 | 6,400,000 | 0.142 |
| 24/09/2024 | 0.151 | 10.200 | 24,640,000 | 20,000 | 0.030 | 12,360,000 | 0.136 | 12,220,000 | 0.135 |
| 23/09/2024 | 0.123 | 9.560 | 7,340,000 | 160,000 | 0.200 | 3,920,000 | 0.116 | 3,420,000 | 0.115 |
| 20/09/2024 | 0.111 | 9.320 | 14,440,000 | 660,000 | 0.830 | 6,980,000 | 0.110 | 7,460,000 | 0.110 |
| 19/09/2024 | 0.105 | 9.150 | 7,760,000 | 180,000 | 0.230 | 3,880,000 | 0.102 | 3,880,000 | 0.101 |
| 17/09/2024 | 0.098 | 8.970 | 3,580,000 | 180,000 | 0.230 | 1,700,000 | 0.098 | 1,880,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
