27021 騰訊花旗五一沽Ａ (認沽證)
按盤價 
0.026 -0.016 (-38.095%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.042 | 412.600 | 4,080,000 | 1,090,000 | 1.560 | 2,530,000 | 0.034 | 1,550,000 | 0.032 |
| 16/10/2024 | 0.036 | 415.800 | 1,200,000 | 2,070,000 | 2.960 | 700,000 | 0.031 | 500,000 | 0.029 |
| 15/10/2024 | 0.030 | 417.000 | 1,370,000 | 2,270,000 | 3.240 | 890,000 | 0.026 | 250,000 | 0.023 |
| 14/10/2024 | 0.026 | 436.000 | 0 | 2,910,000 | 4.160 | ||||
| 10/10/2024 | 0.030 | 438.800 | 0 | 2,910,000 | 4.160 | ||||
| 09/10/2024 | 0.030 | 434.200 | 700,000 | 2,910,000 | 4.160 | 550,000 | 0.035 | 30,000 | 0.034 |
| 08/10/2024 | 0.028 | 438.600 | 2,150,000 | 3,430,000 | 4.900 | 2,000,000 | 0.041 | ||
| 07/10/2024 | 0.020 | 478.400 | 0 | 5,430,000 | 7.760 | ||||
| 04/10/2024 | 0.020 | 477.600 | 0 | 5,430,000 | 7.760 | ||||
| 03/10/2024 | 0.024 | 466.200 | 200,000 | 5,430,000 | 7.760 | ||||
| 02/10/2024 | 0.024 | 470.000 | 3,170,000 | 5,430,000 | 7.760 | 3,020,000 | 0.021 | ||
| 30/09/2024 | 0.028 | 444.600 | 0 | 2,410,000 | 3.440 | ||||
| 27/09/2024 | 0.028 | 437.800 | 0 | 2,410,000 | 3.440 | ||||
| 26/09/2024 | 0.031 | 430.000 | 1,030,000 | 2,410,000 | 3.440 | 220,000 | 0.035 | 780,000 | 0.033 |
| 25/09/2024 | 0.046 | 405.400 | 580,000 | 1,850,000 | 2.640 | 40,000 | 0.037 | 430,000 | 0.036 |
| 24/09/2024 | 0.048 | 402.200 | 11,190,000 | 1,460,000 | 2.090 | 4,960,000 | 0.057 | 5,850,000 | 0.057 |
| 23/09/2024 | 0.068 | 387.600 | 12,520,000 | 570,000 | 0.810 | 6,160,000 | 0.064 | 6,280,000 | 0.064 |
| 20/09/2024 | 0.068 | 388.600 | 9,520,000 | 450,000 | 0.640 | 5,270,000 | 0.065 | 4,250,000 | 0.067 |
| 19/09/2024 | 0.065 | 388.800 | 11,200,000 | 1,470,000 | 2.100 | 5,450,000 | 0.077 | 5,700,000 | 0.079 |
| 17/09/2024 | 0.086 | 380.000 | 6,720,000 | 1,220,000 | 1.740 | 3,360,000 | 0.090 | 3,360,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
