27005 蔚來摩通五甲購Ａ (認購證)
按盤價 
0.184 +0.001 (+0.546%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.183 | 34.800 | 0 | 176,500 | 0.294 | ||||
| 14/02/2025 | 0.177 | 34.550 | 1,258,000 | 176,500 | 0.294 | 610,000 | 0.173 | 648,000 | 0.172 |
| 13/02/2025 | 0.161 | 32.700 | 1,068,000 | 138,500 | 0.231 | 625,000 | 0.165 | 443,000 | 0.166 |
| 12/02/2025 | 0.158 | 32.500 | 1,100,000 | 320,500 | 0.534 | 450,000 | 0.159 | 650,000 | 0.159 |
| 11/02/2025 | 0.169 | 33.300 | 1,310,000 | 120,500 | 0.201 | 655,000 | 0.174 | 655,000 | 0.176 |
| 10/02/2025 | 0.177 | 34.050 | 900,000 | 120,500 | 0.201 | 450,000 | 0.176 | 450,000 | 0.175 |
| 07/02/2025 | 0.177 | 33.950 | 1,620,000 | 120,500 | 0.201 | 800,000 | 0.176 | 820,000 | 0.176 |
| 06/02/2025 | 0.175 | 33.850 | 1,620,000 | 100,500 | 0.168 | 810,000 | 0.164 | 810,000 | 0.164 |
| 05/02/2025 | 0.170 | 33.150 | 1,480,000 | 100,500 | 0.168 | 740,000 | 0.172 | 740,000 | 0.172 |
| 04/02/2025 | 0.188 | 34.750 | 2,300,000 | 100,500 | 0.168 | 1,150,000 | 0.186 | 1,150,000 | 0.186 |
| 03/02/2025 | 0.172 | 33.250 | 1,250,000 | 100,500 | 0.168 | 625,000 | 0.167 | 625,000 | 0.167 |
| 28/01/2025 | 0.181 | 34.050 | 451,000 | 100,500 | 0.168 | 225,500 | 0.177 | 225,500 | 0.176 |
| 27/01/2025 | 0.182 | 34.050 | 1,050,000 | 100,500 | 0.168 | 525,000 | 0.183 | 525,000 | 0.184 |
| 24/01/2025 | 0.172 | 32.950 | 550,000 | 100,500 | 0.168 | 275,000 | 0.171 | 275,000 | 0.170 |
| 23/01/2025 | 0.173 | 33.000 | 450,000 | 100,500 | 0.168 | 225,000 | 0.179 | 225,000 | 0.179 |
| 22/01/2025 | 0.173 | 32.900 | 450,000 | 100,500 | 0.168 | 225,000 | 0.175 | 225,000 | 0.175 |
| 21/01/2025 | 0.196 | 34.950 | 350,000 | 100,500 | 0.168 | 175,000 | 0.192 | 175,000 | 0.190 |
| 20/01/2025 | 0.187 | 34.100 | 960,000 | 100,500 | 0.168 | 510,000 | 0.191 | 450,000 | 0.190 |
| 17/01/2025 | 0.171 | 32.650 | 150,000 | 160,500 | 0.267 | 50,000 | 0.171 | 100,000 | 0.173 |
| 16/01/2025 | 0.168 | 32.200 | 160,000 | 110,500 | 0.184 | 75,000 | 0.170 | 85,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 09:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
