26971 國航瑞銀五二購Ａ (認購證)
按盤價 
0.560 +0.080 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.480 | 4.240 | 2,000 | 74,000 | 0.120 | 2,000 | 0.440 | ||
| 03/10/2024 | 0.425 | 4.130 | 46,000 | 76,000 | 0.130 | 36,000 | 0.410 | 10,000 | 0.475 |
| 02/10/2024 | 0.580 | 4.460 | 32,000 | 102,000 | 0.170 | 32,000 | 0.543 | ||
| 30/09/2024 | 0.510 | 4.340 | 3,760,000 | 134,000 | 0.220 | 2,870,000 | 0.416 | 890,000 | 0.401 |
| 27/09/2024 | 0.285 | 4.080 | 2,240,000 | 2,114,000 | 3.520 | 276,000 | 0.250 | 1,896,000 | 0.283 |
| 26/09/2024 | 0.119 | 3.600 | 5,812,000 | 494,000 | 0.820 | 5,250,000 | 0.087 | 208,000 | 0.093 |
| 25/09/2024 | 0.054 | 3.260 | 14,912,000 | 5,536,000 | 9.230 | 8,836,000 | 0.071 | 2,858,000 | 0.072 |
| 24/09/2024 | 0.053 | 3.180 | 13,606,000 | 11,514,000 | 19.190 | 596,000 | 0.049 | 12,110,000 | 0.049 |
| 23/09/2024 | 0.036 | 3.030 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.037 | 3.040 | 400,000 | 0 | 0.000 | 200,000 | 0.038 | 200,000 | 0.036 |
| 19/09/2024 | 0.036 | 3.020 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.034 | 3.020 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.034 | 2.990 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.036 | 3.000 | 400,000 | 0 | 0.000 | 200,000 | 0.040 | 200,000 | 0.041 |
| 12/09/2024 | 0.049 | 3.120 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.052 | 3.120 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.055 | 3.140 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.061 | 3.190 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.061 | 3.190 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
