26965 網易摩利五七購Ａ (認購證)
按盤價 
0.159 +0.031 (+24.219%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.128 | 124.400 | 1,510,000 | 180,000 | 0.300 | 700,000 | 0.139 | 810,000 | 0.139 |
| 16/10/2024 | 0.144 | 127.600 | 2,910,000 | 70,000 | 0.117 | 1,450,000 | 0.151 | 1,460,000 | 0.152 |
| 15/10/2024 | 0.140 | 127.300 | 1,640,000 | 60,000 | 0.100 | 810,000 | 0.155 | 830,000 | 0.158 |
| 14/10/2024 | 0.172 | 132.600 | 1,110,000 | 40,000 | 0.067 | 550,000 | 0.179 | 560,000 | 0.180 |
| 10/10/2024 | 0.210 | 137.100 | 0 | 30,000 | 0.050 | ||||
| 09/10/2024 | 0.214 | 138.400 | 0 | 30,000 | 0.050 | ||||
| 08/10/2024 | 0.217 | 141.000 | 0 | 30,000 | 0.050 | ||||
| 07/10/2024 | 0.330 | 158.200 | 0 | 30,000 | 0.050 | ||||
| 04/10/2024 | 0.340 | 161.100 | 0 | 30,000 | 0.050 | ||||
| 03/10/2024 | 0.340 | 160.600 | 130,000 | 30,000 | 0.050 | 130,000 | 0.321 | ||
| 02/10/2024 | 0.345 | 160.400 | 10,000 | 160,000 | 0.267 | 10,000 | 0.315 | ||
| 30/09/2024 | 0.260 | 150.500 | 320,000 | 170,000 | 0.283 | 160,000 | 0.245 | 160,000 | 0.244 |
| 27/09/2024 | 0.227 | 145.800 | 2,440,000 | 170,000 | 0.283 | 1,220,000 | 0.217 | 1,220,000 | 0.215 |
| 26/09/2024 | 0.190 | 140.600 | 520,000 | 170,000 | 0.283 | 260,000 | 0.169 | 260,000 | 0.164 |
| 25/09/2024 | 0.146 | 133.100 | 380,000 | 170,000 | 0.283 | 190,000 | 0.158 | 120,000 | 0.160 |
| 24/09/2024 | 0.139 | 131.200 | 330,000 | 240,000 | 0.400 | 230,000 | 0.129 | 100,000 | 0.127 |
| 23/09/2024 | 0.107 | 123.800 | 0 | 370,000 | 0.617 | ||||
| 20/09/2024 | 0.107 | 124.100 | 680,000 | 370,000 | 0.617 | 480,000 | 0.112 | 200,000 | 0.113 |
| 19/09/2024 | 0.103 | 122.500 | 20,000 | 650,000 | 1.083 | 20,000 | 0.104 | ||
| 17/09/2024 | 0.094 | 120.200 | 70,000 | 670,000 | 1.117 | 70,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
