26965 網易摩利五七購Ａ (認購證)
按盤價 
0.310 +0.005 (+1.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.305 | 163.600 | 10,000 | 30,000 | 0.050 | 10,000 | 0.355 | ||
| 12/02/2025 | 0.315 | 166.300 | 50,000 | 40,000 | 0.067 | 50,000 | 0.290 | ||
| 11/02/2025 | 0.290 | 162.000 | 0 | 90,000 | 0.150 | ||||
| 10/02/2025 | 0.310 | 166.000 | 0 | 90,000 | 0.150 | ||||
| 07/02/2025 | 0.290 | 162.900 | 0 | 90,000 | 0.150 | ||||
| 06/02/2025 | 0.275 | 161.000 | 100,000 | 90,000 | 0.150 | 100,000 | 0.273 | ||
| 05/02/2025 | 0.270 | 158.600 | 250,000 | 190,000 | 0.317 | 250,000 | 0.266 | ||
| 04/02/2025 | 0.275 | 158.800 | 0 | 440,000 | 0.733 | ||||
| 03/02/2025 | 0.280 | 160.500 | 0 | 440,000 | 0.733 | ||||
| 28/01/2025 | 0.280 | 161.000 | 0 | 440,000 | 0.733 | ||||
| 27/01/2025 | 0.260 | 158.300 | 0 | 440,000 | 0.733 | ||||
| 24/01/2025 | 0.255 | 158.400 | 0 | 440,000 | 0.733 | ||||
| 23/01/2025 | 0.250 | 156.600 | 0 | 440,000 | 0.733 | ||||
| 22/01/2025 | 0.239 | 154.800 | 0 | 440,000 | 0.733 | ||||
| 21/01/2025 | 0.260 | 157.400 | 0 | 440,000 | 0.733 | ||||
| 20/01/2025 | 0.250 | 155.700 | 0 | 440,000 | 0.733 | ||||
| 17/01/2025 | 0.244 | 153.800 | 0 | 440,000 | 0.733 | ||||
| 16/01/2025 | 0.260 | 157.000 | 20,000 | 440,000 | 0.733 | 20,000 | 0.260 | ||
| 15/01/2025 | 0.250 | 154.800 | 280,000 | 460,000 | 0.767 | 140,000 | 0.236 | 140,000 | 0.225 |
| 14/01/2025 | 0.222 | 148.800 | 1,280,000 | 460,000 | 0.767 | 640,000 | 0.211 | 640,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
