26938 金沙華泰五甲購Ａ (認購證)
按盤價 
0.335 +0.020 (+6.349%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.315 | 16.980 | 0 | 216,000 | 0.540 | ||||
| 13/02/2025 | 0.315 | 16.740 | 36,000 | 216,000 | 0.540 | 36,000 | 0.333 | ||
| 12/02/2025 | 0.290 | 16.460 | 32,000 | 252,000 | 0.630 | 32,000 | 0.290 | ||
| 11/02/2025 | 0.265 | 16.040 | 48,000 | 284,000 | 0.710 | 16,000 | 0.270 | 32,000 | 0.270 |
| 10/02/2025 | 0.320 | 16.920 | 68,000 | 268,000 | 0.670 | 68,000 | 0.321 | ||
| 07/02/2025 | 0.310 | 16.880 | 4,000 | 200,000 | 0.500 | 4,000 | 0.310 | ||
| 06/02/2025 | 0.305 | 16.760 | 0 | 196,000 | 0.490 | ||||
| 05/02/2025 | 0.305 | 16.740 | 168,000 | 196,000 | 0.490 | 168,000 | 0.307 | ||
| 04/02/2025 | 0.350 | 17.280 | 16,000 | 28,000 | 0.070 | 16,000 | 0.360 | ||
| 03/02/2025 | 0.355 | 17.300 | 0 | 12,000 | 0.030 | ||||
| 28/01/2025 | 0.445 | 18.600 | 0 | 12,000 | 0.030 | ||||
| 27/01/2025 | 0.430 | 18.360 | 0 | 12,000 | 0.030 | ||||
| 24/01/2025 | 0.410 | 18.040 | 0 | 12,000 | 0.030 | ||||
| 23/01/2025 | 0.395 | 17.700 | 0 | 12,000 | 0.030 | ||||
| 22/01/2025 | 0.405 | 17.860 | 0 | 12,000 | 0.030 | ||||
| 21/01/2025 | 0.420 | 18.120 | 0 | 12,000 | 0.030 | ||||
| 20/01/2025 | 0.430 | 18.340 | 0 | 12,000 | 0.030 | ||||
| 17/01/2025 | 0.405 | 17.940 | 0 | 12,000 | 0.030 | ||||
| 16/01/2025 | 0.415 | 18.040 | 0 | 12,000 | 0.030 | ||||
| 15/01/2025 | 0.420 | 18.100 | 0 | 12,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 16:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
