日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.102 | 12.460 | 1,930,000 | ||||||
16/09/2024 | 0.099 | 12.400 | 2,160,000 | 660,000 | 0.940 | 1,030,000 | 0.094 | 1,130,000 | 0.094 |
13/09/2024 | 0.098 | 12.280 | 4,700,000 | 560,000 | 0.800 | 2,350,000 | 0.099 | 2,350,000 | 0.099 |
12/09/2024 | 0.092 | 12.180 | 3,160,000 | 560,000 | 0.800 | 1,580,000 | 0.089 | 1,580,000 | 0.090 |
11/09/2024 | 0.083 | 11.880 | 3,400,000 | 560,000 | 0.800 | 1,650,000 | 0.081 | 1,750,000 | 0.080 |
10/09/2024 | 0.083 | 11.860 | 3,300,000 | 460,000 | 0.660 | 1,650,000 | 0.084 | 1,650,000 | 0.082 |
09/09/2024 | 0.086 | 11.920 | 7,320,000 | 460,000 | 0.660 | 3,640,000 | 0.086 | 3,640,000 | 0.086 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.103 | 12.360 | 4,260,000 | 460,000 | 0.660 | 2,130,000 | 0.102 | 2,130,000 | 0.104 |
04/09/2024 | 0.109 | 12.460 | 8,700,000 | 460,000 | 0.660 | 4,320,000 | 0.109 | 4,380,000 | 0.108 |
03/09/2024 | 0.123 | 12.760 | 5,280,000 | 400,000 | 0.570 | 2,640,000 | 0.127 | 2,640,000 | 0.126 |
02/09/2024 | 0.127 | 12.940 | 5,080,000 | 400,000 | 0.570 | 2,540,000 | 0.125 | 2,540,000 | 0.126 |
30/08/2024 | 0.146 | 13.160 | 8,740,000 | 400,000 | 0.570 | 4,320,000 | 0.145 | 4,420,000 | 0.143 |
29/08/2024 | 0.148 | 13.300 | 7,520,000 | 300,000 | 0.430 | 3,760,000 | 0.143 | 3,740,000 | 0.142 |
28/08/2024 | 0.158 | 13.440 | 4,220,000 | 320,000 | 0.460 | 2,110,000 | 0.162 | 2,110,000 | 0.162 |
27/08/2024 | 0.171 | 13.740 | 3,340,000 | 320,000 | 0.460 | 1,510,000 | 0.170 | 1,630,000 | 0.169 |
26/08/2024 | 0.177 | 13.820 | 6,640,000 | 200,000 | 0.290 | 3,260,000 | 0.172 | 3,160,000 | 0.171 |
23/08/2024 | 0.150 | 13.300 | 5,100,000 | 300,000 | 0.430 | 2,690,000 | 0.151 | 2,410,000 | 0.151 |
22/08/2024 | 0.157 | 13.420 | 9,520,000 | 580,000 | 0.830 | 4,500,000 | 0.150 | 5,000,000 | 0.150 |
21/08/2024 | 0.168 | 13.620 | 2,500,000 | 80,000 | 0.110 | 1,250,000 | 0.167 | 1,250,000 | 0.166 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF