26906 江銅花旗五六購Ａ (認購證)
按盤價 
0.069 -0.013 (-15.854%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.082 | 13.220 | 11,250,000 | 630,000 | 0.900 | 5,510,000 | 0.077 | 5,740,000 | 0.077 |
| 13/02/2025 | 0.070 | 12.840 | 6,890,000 | 400,000 | 0.570 | 3,410,000 | 0.076 | 3,420,000 | 0.077 |
| 12/02/2025 | 0.076 | 13.020 | 14,620,000 | 390,000 | 0.560 | 7,180,000 | 0.083 | 7,440,000 | 0.084 |
| 11/02/2025 | 0.098 | 13.280 | 11,670,000 | 130,000 | 0.190 | 5,780,000 | 0.101 | 5,790,000 | 0.100 |
| 10/02/2025 | 0.089 | 13.100 | 3,630,000 | 120,000 | 0.170 | 1,810,000 | 0.087 | 1,820,000 | 0.088 |
| 07/02/2025 | 0.080 | 12.780 | 3,400,000 | 110,000 | 0.160 | 1,810,000 | 0.078 | 1,590,000 | 0.078 |
| 06/02/2025 | 0.078 | 12.700 | 2,870,000 | 330,000 | 0.470 | 1,320,000 | 0.076 | 1,550,000 | 0.076 |
| 05/02/2025 | 0.073 | 12.520 | 2,580,000 | 100,000 | 0.140 | 1,290,000 | 0.073 | 1,290,000 | 0.073 |
| 04/02/2025 | 0.069 | 12.380 | 2,460,000 | 100,000 | 0.140 | 1,380,000 | 0.067 | 980,000 | 0.067 |
| 03/02/2025 | 0.062 | 12.140 | 2,400,000 | 500,000 | 0.710 | 1,200,000 | 0.058 | 1,200,000 | 0.057 |
| 28/01/2025 | 0.068 | 12.280 | 1,400,000 | 500,000 | 0.710 | 650,000 | 0.068 | 750,000 | 0.069 |
| 27/01/2025 | 0.086 | 12.800 | 300,000 | 400,000 | 0.570 | 300,000 | 0.091 | ||
| 24/01/2025 | 0.092 | 12.960 | 0 | 100,000 | 0.140 | ||||
| 23/01/2025 | 0.083 | 12.640 | 0 | 100,000 | 0.140 | ||||
| 22/01/2025 | 0.087 | 12.720 | 900,000 | 100,000 | 0.140 | 450,000 | 0.088 | 450,000 | 0.089 |
| 21/01/2025 | 0.097 | 12.980 | 500,000 | 100,000 | 0.140 | 250,000 | 0.096 | 250,000 | 0.096 |
| 20/01/2025 | 0.094 | 12.940 | 1,740,000 | 100,000 | 0.140 | 870,000 | 0.094 | 870,000 | 0.094 |
| 17/01/2025 | 0.095 | 12.920 | 320,000 | 100,000 | 0.140 | 110,000 | 0.093 | 210,000 | 0.094 |
| 16/01/2025 | 0.096 | 12.940 | 200,000 | 0 | 0.000 | 150,000 | 0.095 | 50,000 | 0.095 |
| 15/01/2025 | 0.085 | 12.540 | 440,000 | 100,000 | 0.140 | 170,000 | 0.090 | 270,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
