26904 華虹信證五四購Ａ (認購證)
按盤價 
0.320 +0.025 (+8.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.295 | 20.050 | 720,000 | 140,000 | 0.350 | 360,000 | 0.293 | 360,000 | 0.293 |
| 27/11/2024 | 0.305 | 20.400 | 12,000,000 | 140,000 | 0.350 | 6,000,000 | 0.250 | 6,000,000 | 0.249 |
| 26/11/2024 | 0.250 | 19.420 | 190,000 | 140,000 | 0.350 | 160,000 | 0.250 | 30,000 | 0.260 |
| 25/11/2024 | 0.265 | 19.940 | 1,440,000 | 270,000 | 0.680 | 700,000 | 0.262 | 740,000 | 0.261 |
| 22/11/2024 | 0.295 | 20.350 | 3,010,000 | 230,000 | 0.580 | 1,460,000 | 0.365 | 1,550,000 | 0.366 |
| 21/11/2024 | 0.365 | 22.000 | 0 | 140,000 | 0.350 | ||||
| 20/11/2024 | 0.320 | 21.150 | 0 | 140,000 | 0.350 | ||||
| 19/11/2024 | 0.320 | 20.950 | 0 | 140,000 | 0.350 | ||||
| 18/11/2024 | 0.320 | 20.750 | 0 | 140,000 | 0.350 | ||||
| 15/11/2024 | 0.335 | 20.950 | 0 | 140,000 | 0.350 | ||||
| 14/11/2024 | 0.350 | 21.250 | 0 | 140,000 | 0.350 | ||||
| 13/11/2024 | 0.455 | 23.050 | 0 | 140,000 | 0.350 | ||||
| 12/11/2024 | 0.465 | 23.200 | 30,000 | 140,000 | 0.350 | 30,000 | 0.590 | ||
| 11/11/2024 | 0.570 | 24.550 | 30,000 | 110,000 | 0.280 | 30,000 | 0.590 | ||
| 08/11/2024 | 0.455 | 22.900 | 0 | 80,000 | 0.200 | ||||
| 07/11/2024 | 0.460 | 23.200 | 0 | 80,000 | 0.200 | ||||
| 06/11/2024 | 0.420 | 22.450 | 0 | 80,000 | 0.200 | ||||
| 05/11/2024 | 0.420 | 22.500 | 10,000 | 80,000 | 0.200 | 10,000 | 0.395 | ||
| 04/11/2024 | 0.325 | 21.050 | 0 | 70,000 | 0.180 | ||||
| 01/11/2024 | 0.325 | 20.850 | 0 | 70,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
