26901 海螺匯豐五三購Ａ (認購證)
按盤價 
0.101 +0.023 (+29.487%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 0.078 | 23.400 | 10,000 | 50,000 | 0.070 | 10,000 | 0.072 | ||
| 17/03/2025 | 0.085 | 23.450 | 20,000 | 60,000 | 0.090 | 10,000 | 0.055 | 10,000 | 0.068 |
| 14/03/2025 | 0.023 | 22.400 | 0 | 60,000 | 0.090 | ||||
| 13/03/2025 | 0.023 | 22.350 | 0 | 60,000 | 0.090 | ||||
| 12/03/2025 | 0.023 | 22.150 | 0 | 60,000 | 0.090 | ||||
| 11/03/2025 | 0.023 | 22.200 | 10,000 | 60,000 | 0.090 | ||||
| 10/03/2025 | 0.095 | 22.250 | 0 | 60,000 | 0.090 | ||||
| 07/03/2025 | 0.095 | 22.350 | 0 | 60,000 | 0.090 | ||||
| 06/03/2025 | 0.095 | 22.350 | 0 | 60,000 | 0.090 | ||||
| 05/03/2025 | 0.095 | 22.750 | 0 | 60,000 | 0.090 | ||||
| 04/03/2025 | 0.045 | 21.350 | 0 | 60,000 | 0.090 | ||||
| 03/03/2025 | 0.045 | 21.150 | 0 | 60,000 | 0.090 | ||||
| 28/02/2025 | 0.045 | 21.250 | 0 | 60,000 | 0.090 | ||||
| 27/02/2025 | 0.042 | 20.750 | 5,000 | 60,000 | 0.090 | 5,000 | 0.044 | ||
| 26/02/2025 | 0.025 | 19.940 | 0 | 55,000 | 0.080 | ||||
| 25/02/2025 | 0.020 | 19.460 | 0 | 55,000 | 0.080 | ||||
| 24/02/2025 | 0.020 | 19.320 | 0 | 55,000 | 0.080 | ||||
| 21/02/2025 | 0.024 | 19.500 | 0 | 55,000 | 0.080 | ||||
| 20/02/2025 | 0.035 | 20.000 | 150,000 | 55,000 | 0.080 | 150,000 | 0.035 | ||
| 19/02/2025 | 0.059 | 20.750 | 0 | 205,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
