26886 理想摩利五九沽Ａ (認沽證)
按盤價 
0.087 +0.004 (+4.819%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 0.083 | 112.200 | 2,860,000 | 4,920,000 | 10.250 | 1,330,000 | 0.085 | 1,520,000 | 0.084 |
| 17/03/2025 | 0.096 | 105.100 | 2,270,000 | 4,730,000 | 9.854 | 1,350,000 | 0.094 | 920,000 | 0.095 |
| 14/03/2025 | 0.082 | 113.200 | 1,750,000 | 5,160,000 | 10.750 | 1,070,000 | 0.088 | 580,000 | 0.085 |
| 13/03/2025 | 0.088 | 110.600 | 1,500,000 | 5,650,000 | 11.771 | 500,000 | 0.084 | 1,000,000 | 0.087 |
| 12/03/2025 | 0.085 | 112.300 | 1,560,000 | 5,150,000 | 10.729 | 820,000 | 0.081 | 740,000 | 0.080 |
| 11/03/2025 | 0.083 | 113.000 | 4,840,000 | 5,230,000 | 10.896 | 2,520,000 | 0.087 | 2,320,000 | 0.087 |
| 10/03/2025 | 0.090 | 110.500 | 1,470,000 | 5,430,000 | 11.312 | 930,000 | 0.089 | 540,000 | 0.086 |
| 07/03/2025 | 0.089 | 110.900 | 2,230,000 | 5,820,000 | 12.125 | 930,000 | 0.087 | 1,300,000 | 0.088 |
| 06/03/2025 | 0.091 | 110.300 | 1,180,000 | 5,450,000 | 11.354 | 750,000 | 0.091 | 300,000 | 0.093 |
| 05/03/2025 | 0.093 | 109.800 | 4,890,000 | 5,900,000 | 12.292 | 1,780,000 | 0.093 | 3,080,000 | 0.094 |
| 04/03/2025 | 0.096 | 108.200 | 4,600,000 | 4,600,000 | 9.583 | 3,390,000 | 0.096 | 1,180,000 | 0.098 |
| 03/03/2025 | 0.087 | 111.800 | 5,600,000 | 6,810,000 | 14.188 | 3,520,000 | 0.083 | 2,000,000 | 0.082 |
| 28/02/2025 | 0.080 | 117.500 | 13,930,000 | 8,330,000 | 17.354 | 6,980,000 | 0.078 | 6,510,000 | 0.074 |
| 27/02/2025 | 0.066 | 127.800 | 11,230,000 | 8,800,000 | 18.333 | 5,480,000 | 0.063 | 5,180,000 | 0.062 |
| 26/02/2025 | 0.065 | 128.700 | 7,370,000 | 9,100,000 | 18.958 | 2,280,000 | 0.072 | 5,080,000 | 0.069 |
| 25/02/2025 | 0.079 | 119.500 | 8,410,000 | 6,300,000 | 13.125 | 1,470,000 | 0.079 | 6,940,000 | 0.079 |
| 24/02/2025 | 0.101 | 106.200 | 20,000 | 830,000 | 1.729 | 10,000 | 0.101 | 10,000 | 0.101 |
| 21/02/2025 | 0.098 | 109.400 | 250,000 | 830,000 | 1.729 | 250,000 | 0.102 | ||
| 20/02/2025 | 0.112 | 101.900 | 140,000 | 580,000 | 1.208 | 120,000 | 0.112 | 20,000 | 0.112 |
| 19/02/2025 | 0.107 | 104.500 | 160,000 | 680,000 | 1.417 | 160,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
