26886 理想摩利五九沽Ａ (認沽證)
按盤價 
0.178 -0.001 (-0.559%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.179 | 94.150 | 420,000 | 190,000 | 0.396 | 210,000 | 0.169 | 210,000 | 0.169 |
| 16/10/2024 | 0.170 | 97.950 | 1,940,000 | 190,000 | 0.396 | 970,000 | 0.172 | 970,000 | 0.171 |
| 15/10/2024 | 0.168 | 98.550 | 5,040,000 | 190,000 | 0.396 | 2,620,000 | 0.151 | 2,420,000 | 0.144 |
| 14/10/2024 | 0.137 | 105.900 | 10,000 | 390,000 | 0.812 | 10,000 | 0.137 | ||
| 10/10/2024 | 0.136 | 107.000 | 140,000 | 400,000 | 0.833 | 30,000 | 0.136 | 110,000 | 0.140 |
| 09/10/2024 | 0.143 | 104.000 | 0 | 320,000 | 0.667 | ||||
| 08/10/2024 | 0.140 | 104.800 | 60,000 | 320,000 | 0.667 | 50,000 | 0.128 | ||
| 07/10/2024 | 0.112 | 120.300 | 20,000 | 370,000 | 0.771 | 20,000 | 0.112 | ||
| 04/10/2024 | 0.117 | 118.800 | 650,000 | 350,000 | 0.729 | 640,000 | 0.120 | 10,000 | 0.122 |
| 03/10/2024 | 0.123 | 114.500 | 1,350,000 | 980,000 | 2.042 | 750,000 | 0.121 | 600,000 | 0.125 |
| 02/10/2024 | 0.093 | 121.500 | 2,670,000 | 1,130,000 | 2.354 | 900,000 | 0.100 | 1,570,000 | 0.099 |
| 30/09/2024 | 0.116 | 108.100 | 2,860,000 | 460,000 | 0.958 | 1,410,000 | 0.123 | 1,430,000 | 0.123 |
| 27/09/2024 | 0.138 | 99.750 | 7,290,000 | 440,000 | 0.917 | 4,050,000 | 0.138 | 3,240,000 | 0.141 |
| 26/09/2024 | 0.141 | 98.900 | 2,710,000 | 1,250,000 | 2.604 | 790,000 | 0.155 | 1,920,000 | 0.149 |
| 25/09/2024 | 0.161 | 91.450 | 1,310,000 | 120,000 | 0.250 | 670,000 | 0.156 | 640,000 | 0.155 |
| 24/09/2024 | 0.157 | 93.150 | 280,000 | 150,000 | 0.312 | 120,000 | 0.171 | 160,000 | 0.167 |
| 23/09/2024 | 0.181 | 84.600 | 700,000 | 110,000 | 0.229 | 290,000 | 0.179 | 400,000 | 0.180 |
| 20/09/2024 | 0.181 | 85.450 | 1,260,000 | 0 | 0.000 | 630,000 | 0.177 | 630,000 | 0.178 |
| 19/09/2024 | 0.188 | 83.150 | 500,000 | 0 | 0.000 | 250,000 | 0.193 | 250,000 | 0.193 |
| 17/09/2024 | 0.203 | 78.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
