26880 匯豐花旗五六沽Ａ (認沽證)
按盤價 
0.079 -0.010 (-11.236%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.089 | 67.950 | 412,000 | 1,024,000 | 1.460 | 212,000 | 0.085 | 200,000 | 0.086 |
| 16/10/2024 | 0.085 | 67.700 | 1,096,000 | 1,036,000 | 1.480 | 540,000 | 0.087 | 548,000 | 0.086 |
| 15/10/2024 | 0.091 | 67.600 | 1,012,000 | 1,028,000 | 1.470 | 1,000,000 | 0.091 | 12,000 | 0.087 |
| 14/10/2024 | 0.094 | 68.200 | 32,000 | 2,016,000 | 2.880 | 16,000 | 0.096 | 16,000 | 0.094 |
| 10/10/2024 | 0.087 | 68.150 | 0 | 2,016,000 | 2.880 | ||||
| 09/10/2024 | 0.093 | 67.800 | 0 | 2,016,000 | 2.880 | ||||
| 08/10/2024 | 0.075 | 68.450 | 0 | 2,016,000 | 2.880 | ||||
| 07/10/2024 | 0.075 | 70.350 | 0 | 2,016,000 | 2.880 | ||||
| 04/10/2024 | 0.076 | 70.000 | 0 | 2,016,000 | 2.880 | ||||
| 03/10/2024 | 0.076 | 69.400 | 44,000 | 2,016,000 | 2.880 | 44,000 | 0.065 | ||
| 02/10/2024 | 0.062 | 69.850 | 0 | 2,060,000 | 2.940 | ||||
| 30/09/2024 | 0.062 | 70.450 | 0 | 2,060,000 | 2.940 | ||||
| 27/09/2024 | 0.062 | 70.600 | 160,000 | 2,060,000 | 2.940 | 160,000 | 0.060 | ||
| 26/09/2024 | 0.068 | 70.000 | 160,000 | 2,220,000 | 3.170 | 160,000 | 0.071 | ||
| 25/09/2024 | 0.067 | 69.900 | 160,000 | 2,060,000 | 2.940 | 160,000 | 0.067 | ||
| 24/09/2024 | 0.067 | 70.100 | 544,000 | 2,220,000 | 3.170 | 544,000 | 0.065 | ||
| 23/09/2024 | 0.071 | 68.950 | 460,000 | 1,676,000 | 2.390 | 460,000 | 0.071 | ||
| 20/09/2024 | 0.072 | 68.950 | 4,000 | 1,216,000 | 1.740 | 4,000 | 0.069 | ||
| 19/09/2024 | 0.074 | 68.550 | 900,000 | 1,212,000 | 1.730 | 900,000 | 0.075 | ||
| 17/09/2024 | 0.079 | 68.150 | 136,000 | 312,000 | 0.450 | 84,000 | 0.081 | 32,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 09:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
