26880 匯豐花旗五六沽Ａ (認沽證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.028 | 72.550 | 60,000 | 4,116,000 | 5.880 | 60,000 | 0.028 | ||
| 29/11/2024 | 0.030 | 72.500 | 0 | 4,056,000 | 5.790 | ||||
| 28/11/2024 | 0.032 | 72.100 | 0 | 4,056,000 | 5.790 | ||||
| 27/11/2024 | 0.034 | 72.000 | 0 | 4,056,000 | 5.790 | ||||
| 26/11/2024 | 0.037 | 71.550 | 0 | 4,056,000 | 5.790 | ||||
| 25/11/2024 | 0.038 | 71.100 | 0 | 4,056,000 | 5.790 | ||||
| 22/11/2024 | 0.038 | 71.250 | 0 | 4,056,000 | 5.790 | ||||
| 21/11/2024 | 0.038 | 71.300 | 0 | 4,056,000 | 5.790 | ||||
| 20/11/2024 | 0.039 | 71.550 | 0 | 4,056,000 | 5.790 | ||||
| 19/11/2024 | 0.039 | 71.650 | 1,000,000 | 4,056,000 | 5.790 | 1,000,000 | 0.039 | ||
| 18/11/2024 | 0.045 | 70.550 | 0 | 3,056,000 | 4.370 | ||||
| 15/11/2024 | 0.050 | 69.700 | 0 | 3,056,000 | 4.370 | ||||
| 14/11/2024 | 0.054 | 69.150 | 0 | 3,056,000 | 4.370 | ||||
| 13/11/2024 | 0.057 | 69.450 | 20,000 | 3,056,000 | 4.370 | 20,000 | 0.057 | ||
| 12/11/2024 | 0.057 | 69.450 | 20,000 | 3,076,000 | 4.390 | 20,000 | 0.057 | ||
| 11/11/2024 | 0.053 | 70.400 | 40,000 | 3,096,000 | 4.420 | 40,000 | 0.053 | ||
| 08/11/2024 | 0.044 | 71.400 | 100,000 | 3,136,000 | 4.480 | 100,000 | 0.043 | ||
| 07/11/2024 | 0.043 | 72.350 | 0 | 3,036,000 | 4.340 | ||||
| 06/11/2024 | 0.048 | 71.573 | 0 | 3,036,000 | 4.340 | ||||
| 05/11/2024 | 0.048 | 71.623 | 0 | 3,036,000 | 4.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
