26800 港交瑞銀五九購Ｂ (認購證)
按盤價 
0.580 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.580 | 300.600 | 0 | 20,000 | 0.010 | ||||
| 16/12/2024 | 0.560 | 297.600 | 0 | 20,000 | 0.010 | ||||
| 13/12/2024 | 0.610 | 303.000 | 0 | 20,000 | 0.010 | ||||
| 12/12/2024 | 0.640 | 310.600 | 0 | 20,000 | 0.010 | ||||
| 11/12/2024 | 0.630 | 306.000 | 0 | 20,000 | 0.010 | ||||
| 10/12/2024 | 0.630 | 308.400 | 0 | 20,000 | 0.010 | ||||
| 09/12/2024 | 0.630 | 311.600 | 0 | 20,000 | 0.010 | ||||
| 06/12/2024 | 0.510 | 294.600 | 0 | 20,000 | 0.010 | ||||
| 05/12/2024 | 0.495 | 290.800 | 0 | 20,000 | 0.010 | ||||
| 04/12/2024 | 0.510 | 292.400 | 0 | 20,000 | 0.010 | ||||
| 03/12/2024 | 0.510 | 293.800 | 0 | 20,000 | 0.010 | ||||
| 02/12/2024 | 0.510 | 291.800 | 0 | 20,000 | 0.010 | ||||
| 29/11/2024 | 0.510 | 289.800 | 0 | 20,000 | 0.010 | ||||
| 28/11/2024 | 0.510 | 287.600 | 0 | 20,000 | 0.010 | ||||
| 27/11/2024 | 0.520 | 290.600 | 0 | 20,000 | 0.010 | ||||
| 26/11/2024 | 0.495 | 283.800 | 0 | 20,000 | 0.010 | ||||
| 25/11/2024 | 0.510 | 284.400 | 0 | 20,000 | 0.010 | ||||
| 22/11/2024 | 0.530 | 285.800 | 0 | 20,000 | 0.010 | ||||
| 21/11/2024 | 0.630 | 298.400 | 0 | 20,000 | 0.010 | ||||
| 20/11/2024 | 0.650 | 301.400 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
