日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2024 | 0.228 | 33.500 | 91,000 | 1,300,000 | 2.170 | 90,000 | 0.210 | 1,000 | 0.228 |
30/09/2024 | 0.140 | 30.700 | 41,000 | 1,389,000 | 2.310 | 1,000 | 0.140 | 40,000 | 0.130 |
27/09/2024 | 0.109 | 29.250 | 1,306,000 | 1,350,000 | 2.250 | 53,000 | 0.107 | 1,253,000 | 0.113 |
26/09/2024 | 0.104 | 28.800 | 2,000 | 150,000 | 0.250 | 1,000 | 0.105 | 1,000 | 0.104 |
25/09/2024 | 0.111 | 29.000 | 245,000 | 150,000 | 0.250 | 244,000 | 0.115 | 1,000 | 0.111 |
24/09/2024 | 0.092 | 28.000 | 184,000 | 393,000 | 0.660 | 176,000 | 0.086 | 1,000 | 0.069 |
23/09/2024 | 0.067 | 26.350 | 550,000 | 568,000 | 0.950 | 550,000 | 0.067 | ||
20/09/2024 | 0.059 | 25.800 | 390,000 | 1,118,000 | 1.860 | 70,000 | 0.059 | 320,000 | 0.060 |
19/09/2024 | 0.061 | 25.800 | 1,300,000 | 868,000 | 1.450 | 500,000 | 0.069 | 800,000 | 0.062 |
17/09/2024 | 0.068 | 26.100 | 0 | 568,000 | 0.950 | ||||
16/09/2024 | 0.071 | 26.300 | 0 | 568,000 | 0.950 | ||||
13/09/2024 | 0.075 | 26.400 | 0 | 568,000 | 0.950 | ||||
12/09/2024 | 0.079 | 26.650 | 360,000 | 568,000 | 0.950 | 200,000 | 0.077 | 160,000 | 0.074 |
11/09/2024 | 0.072 | 26.250 | 1,650,000 | 608,000 | 1.010 | 1,100,000 | 0.065 | 300,000 | 0.063 |
10/09/2024 | 0.059 | 25.200 | 0 | 1,408,000 | 2.350 | ||||
09/09/2024 | 0.059 | 25.250 | 500,000 | 1,408,000 | 2.350 | 500,000 | 0.063 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.064 | 25.500 | 818,000 | 908,000 | 1.510 | 59,000 | 0.069 | 619,000 | 0.070 |
04/09/2024 | 0.086 | 26.650 | 0 | 348,000 | 0.580 | ||||
03/09/2024 | 0.093 | 27.000 | 435,000 | 348,000 | 0.580 | 180,000 | 0.094 | 255,000 | 0.097 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF