26707 恒指匯豐五一沽Ａ (認沽證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.030 | 21,251.980 | 29,960,000 | 32,310,000 | 16.160 | 14,540,000 | 0.030 | 14,850,000 | 0.027 |
| 09/10/2024 | 0.033 | 20,637.240 | 33,650,000 | 32,000,000 | 16.000 | 13,680,000 | 0.035 | 18,510,000 | 0.030 |
| 08/10/2024 | 0.032 | 20,926.790 | 52,930,000 | 27,170,000 | 13.590 | 40,010,000 | 0.028 | 11,980,000 | 0.024 |
| 07/10/2024 | 0.017 | 23,099.780 | 630,000 | 55,200,000 | 27.600 | ||||
| 04/10/2024 | 0.018 | 22,736.870 | 200,000 | 55,200,000 | 27.600 | ||||
| 03/10/2024 | 0.016 | 22,113.510 | 1,800,000 | 55,200,000 | 27.600 | 600,000 | 0.020 | ||
| 02/10/2024 | 0.022 | 22,443.730 | 9,830,000 | 55,800,000 | 27.900 | 3,260,000 | 0.022 | 3,860,000 | 0.020 |
| 30/09/2024 | 0.022 | 21,133.680 | 15,870,000 | 55,200,000 | 27.600 | 14,870,000 | 0.021 | ||
| 27/09/2024 | 0.022 | 20,632.300 | 8,340,000 | 40,330,000 | 20.170 | 1,010,000 | 0.024 | 7,130,000 | 0.021 |
| 26/09/2024 | 0.024 | 19,924.580 | 20,130,000 | 34,210,000 | 17.110 | 1,550,000 | 0.026 | 16,960,000 | 0.027 |
| 25/09/2024 | 0.034 | 19,129.100 | 11,840,000 | 18,800,000 | 9.400 | 7,140,000 | 0.034 | 4,700,000 | 0.033 |
| 24/09/2024 | 0.034 | 19,000.560 | 3,099,800,000 | 21,240,000 | 10.620 | 1,546,930,000 | 0.040 | 1,552,230,000 | 0.040 |
| 23/09/2024 | 0.051 | 18,247.110 | 30,620,000 | 15,940,000 | 7.970 | 15,080,000 | 0.048 | 14,580,000 | 0.047 |
| 20/09/2024 | 0.053 | 18,258.570 | 912,810,000 | 16,440,000 | 8.220 | 454,370,000 | 0.058 | 457,710,000 | 0.057 |
| 19/09/2024 | 0.064 | 18,013.160 | 6,610,000 | 13,100,000 | 6.550 | 500,000 | 0.069 | 6,110,000 | 0.070 |
| 17/09/2024 | 0.082 | 17,660.020 | 32,360,000 | 7,490,000 | 3.750 | 12,410,000 | 0.088 | 19,650,000 | 0.085 |
| 16/09/2024 | 0.099 | 17,422.120 | 240,000 | 250,000 | 0.130 | 240,000 | 0.100 | ||
| 13/09/2024 | 0.101 | 17,369.090 | 8,260,000 | 10,000 | 0.010 | 4,330,000 | 0.095 | 3,930,000 | 0.094 |
| 12/09/2024 | 0.112 | 17,240.390 | 10,000 | 410,000 | 0.210 | 10,000 | 0.112 | ||
| 11/09/2024 | 0.123 | 17,108.710 | 400,000 | 400,000 | 0.200 | 400,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2024 10:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
