26684 中鐵摩通六九購Ａ (認購證)
按盤價 
0.161 +0.005 (+3.205%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.156 | 3.760 | 0 | 1,740,000 | 2.486 | ||||
| 12/02/2025 | 0.162 | 3.830 | 0 | 1,740,000 | 2.486 | ||||
| 11/02/2025 | 0.155 | 3.730 | 0 | 1,740,000 | 2.486 | ||||
| 10/02/2025 | 0.159 | 3.790 | 0 | 1,740,000 | 2.486 | ||||
| 07/02/2025 | 0.159 | 3.780 | 500,000 | 1,740,000 | 2.486 | 500,000 | 0.159 | ||
| 06/02/2025 | 0.155 | 3.750 | 0 | 1,240,000 | 1.771 | ||||
| 05/02/2025 | 0.155 | 3.740 | 0 | 1,240,000 | 1.771 | ||||
| 04/02/2025 | 0.161 | 3.760 | 20,000 | 1,240,000 | 1.771 | 20,000 | 0.158 | ||
| 03/02/2025 | 0.158 | 3.780 | 0 | 1,260,000 | 1.800 | ||||
| 28/01/2025 | 0.157 | 3.760 | 1,000,000 | 1,260,000 | 1.800 | 1,000,000 | 0.155 | ||
| 27/01/2025 | 0.156 | 3.760 | 0 | 260,000 | 0.371 | ||||
| 24/01/2025 | 0.153 | 3.720 | 20,000 | 260,000 | 0.371 | 20,000 | 0.153 | ||
| 23/01/2025 | 0.153 | 3.690 | 70,000 | 240,000 | 0.343 | 65,000 | 0.156 | ||
| 22/01/2025 | 0.149 | 3.670 | 65,000 | 305,000 | 0.436 | 65,000 | 0.149 | ||
| 21/01/2025 | 0.156 | 3.730 | 20,000 | 240,000 | 0.343 | 20,000 | 0.160 | ||
| 20/01/2025 | 0.160 | 3.760 | 20,000 | 260,000 | 0.371 | 10,000 | 0.160 | 10,000 | 0.159 |
| 17/01/2025 | 0.154 | 3.710 | 0 | 260,000 | 0.371 | ||||
| 16/01/2025 | 0.154 | 3.690 | 20,000 | 260,000 | 0.371 | 20,000 | 0.158 | ||
| 15/01/2025 | 0.153 | 3.680 | 5,000 | 280,000 | 0.400 | 5,000 | 0.153 | ||
| 14/01/2025 | 0.154 | 3.690 | 45,000 | 285,000 | 0.407 | 45,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
