26675 海田麥銀六一購Ａ (認購證)
按盤價 
0.137 -0.013 (-8.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.150 | 6.680 | 620,000 | 410,000 | 1.066 | 270,000 | 0.145 | 350,000 | 0.147 |
| 13/02/2025 | 0.149 | 6.640 | 260,000 | 330,000 | 0.858 | 80,000 | 0.157 | 180,000 | 0.156 |
| 12/02/2025 | 0.158 | 6.780 | 120,000 | 230,000 | 0.598 | 60,000 | 0.154 | 60,000 | 0.153 |
| 11/02/2025 | 0.161 | 6.720 | 160,000 | 230,000 | 0.598 | 80,000 | 0.161 | 80,000 | 0.161 |
| 10/02/2025 | 0.162 | 6.800 | 20,000 | 230,000 | 0.598 | 20,000 | 0.162 | ||
| 07/02/2025 | 0.166 | 6.820 | 240,000 | 210,000 | 0.546 | 60,000 | 0.171 | 180,000 | 0.171 |
| 06/02/2025 | 0.174 | 6.940 | 1,460,000 | 90,000 | 0.234 | 730,000 | 0.172 | 730,000 | 0.172 |
| 05/02/2025 | 0.175 | 6.920 | 520,000 | 90,000 | 0.234 | 260,000 | 0.172 | 260,000 | 0.172 |
| 04/02/2025 | 0.174 | 6.910 | 310,000 | 90,000 | 0.234 | 200,000 | 0.178 | 110,000 | 0.178 |
| 03/02/2025 | 0.176 | 6.930 | 130,000 | 180,000 | 0.468 | 60,000 | 0.174 | 70,000 | 0.172 |
| 28/01/2025 | 0.188 | 7.010 | 0 | 170,000 | 0.442 | ||||
| 27/01/2025 | 0.191 | 7.060 | 810,000 | 170,000 | 0.442 | 330,000 | 0.196 | 480,000 | 0.194 |
| 24/01/2025 | 0.196 | 7.120 | 40,000 | 20,000 | 0.052 | 20,000 | 0.196 | 20,000 | 0.197 |
| 23/01/2025 | 0.197 | 7.120 | 30,000 | 20,000 | 0.052 | 10,000 | 0.197 | 20,000 | 0.197 |
| 22/01/2025 | 0.193 | 7.060 | 0 | 10,000 | 0.026 | ||||
| 21/01/2025 | 0.210 | 7.210 | 80,000 | 10,000 | 0.026 | 40,000 | 0.217 | 40,000 | 0.216 |
| 20/01/2025 | 0.222 | 7.350 | 290,000 | 10,000 | 0.026 | 140,000 | 0.236 | 150,000 | 0.235 |
| 17/01/2025 | 0.229 | 7.460 | 80,000 | 0 | 0.000 | 40,000 | 0.218 | 40,000 | 0.218 |
| 16/01/2025 | 0.228 | 7.380 | 60,000 | 0 | 0.000 | 30,000 | 0.235 | 30,000 | 0.235 |
| 15/01/2025 | 0.215 | 7.250 | 280,000 | 0 | 0.000 | 140,000 | 0.223 | 140,000 | 0.226 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
