26673 農泉麥銀五三購Ａ (認購證)
按盤價 
0.148 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.148 | 35.450 | 8,428,000 | 2,488,000 | 6.220 | 4,210,000 | 0.156 | 4,218,000 | 0.155 |
| 16/12/2024 | 0.149 | 35.600 | 7,226,000 | 2,480,000 | 6.200 | 3,600,000 | 0.172 | 3,626,000 | 0.169 |
| 13/12/2024 | 0.170 | 36.000 | 5,440,000 | 2,454,000 | 6.135 | 2,434,000 | 0.188 | 2,906,000 | 0.189 |
| 12/12/2024 | 0.247 | 37.800 | 744,000 | 1,982,000 | 4.955 | 662,000 | 0.242 | 28,000 | 0.213 |
| 11/12/2024 | 0.202 | 36.450 | 9,384,000 | 2,616,000 | 6.540 | 4,162,000 | 0.212 | 4,822,000 | 0.211 |
| 10/12/2024 | 0.184 | 35.900 | 24,894,000 | 1,956,000 | 4.890 | 12,552,000 | 0.224 | 12,020,000 | 0.227 |
| 09/12/2024 | 0.217 | 36.900 | 18,052,000 | 2,488,000 | 6.220 | 8,786,000 | 0.176 | 8,994,000 | 0.174 |
| 06/12/2024 | 0.182 | 35.450 | 18,782,000 | 2,280,000 | 5.700 | 9,582,000 | 0.167 | 8,866,000 | 0.167 |
| 05/12/2024 | 0.166 | 35.050 | 20,648,000 | 2,996,000 | 7.490 | 10,426,000 | 0.157 | 10,220,000 | 0.157 |
| 04/12/2024 | 0.171 | 35.100 | 59,572,000 | 3,202,000 | 8.005 | 28,748,000 | 0.185 | 29,366,000 | 0.186 |
| 03/12/2024 | 0.177 | 35.350 | 68,264,000 | 2,584,000 | 6.460 | 33,790,000 | 0.178 | 34,354,000 | 0.178 |
| 02/12/2024 | 0.202 | 35.850 | 63,266,000 | 2,020,000 | 5.050 | 31,768,000 | 0.194 | 31,172,000 | 0.193 |
| 29/11/2024 | 0.122 | 33.100 | 18,284,000 | 2,616,000 | 6.540 | 9,142,000 | 0.110 | 8,192,000 | 0.108 |
| 28/11/2024 | 0.098 | 31.950 | 11,696,000 | 3,566,000 | 8.915 | 5,598,000 | 0.098 | 6,098,000 | 0.098 |
| 27/11/2024 | 0.115 | 32.600 | 2,602,000 | 3,066,000 | 7.665 | 1,162,000 | 0.108 | 860,000 | 0.097 |
| 26/11/2024 | 0.099 | 31.750 | 10,428,000 | 3,368,000 | 8.420 | 6,138,000 | 0.109 | 4,182,000 | 0.111 |
| 25/11/2024 | 0.105 | 32.050 | 10,962,000 | 5,324,000 | 13.310 | 4,960,000 | 0.103 | 6,002,000 | 0.104 |
| 22/11/2024 | 0.101 | 31.600 | 5,796,000 | 4,282,000 | 10.705 | 3,400,000 | 0.103 | 2,320,000 | 0.105 |
| 21/11/2024 | 0.085 | 30.750 | 13,284,000 | 5,362,000 | 13.405 | 6,590,000 | 0.090 | 6,614,000 | 0.090 |
| 20/11/2024 | 0.102 | 31.550 | 8,044,000 | 5,338,000 | 13.345 | 3,520,000 | 0.112 | 4,474,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 10:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
