26653 安踏摩通五二購Ａ (認購證)
按盤價 
0.370 -0.010 (-2.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/10/2024 | 0.380 | 87.150 | 0 | 50,000 | 0.071 | ||||
| 17/10/2024 | 0.345 | 84.000 | 0 | 50,000 | 0.071 | ||||
| 16/10/2024 | 0.390 | 86.450 | 0 | 50,000 | 0.071 | ||||
| 15/10/2024 | 0.420 | 88.700 | 0 | 50,000 | 0.071 | ||||
| 14/10/2024 | 0.455 | 91.400 | 0 | 50,000 | 0.071 | ||||
| 10/10/2024 | 0.570 | 100.100 | 0 | 50,000 | 0.071 | ||||
| 09/10/2024 | 0.495 | 95.000 | 0 | 50,000 | 0.071 | ||||
| 08/10/2024 | 0.530 | 96.550 | 0 | 50,000 | 0.071 | ||||
| 07/10/2024 | 0.670 | 106.300 | 0 | 50,000 | 0.071 | ||||
| 04/10/2024 | 0.570 | 102.300 | 0 | 50,000 | 0.071 | ||||
| 03/10/2024 | 0.540 | 98.800 | 0 | 50,000 | 0.071 | ||||
| 02/10/2024 | 0.540 | 101.900 | 0 | 50,000 | 0.071 | ||||
| 30/09/2024 | 0.435 | 94.450 | 0 | 50,000 | 0.071 | ||||
| 27/09/2024 | 0.370 | 91.300 | 50,000 | 50,000 | 0.071 | 50,000 | 0.375 | ||
| 26/09/2024 | 0.295 | 86.850 | 1,100,000 | 100,000 | 0.143 | 550,000 | 0.249 | 550,000 | 0.227 |
| 25/09/2024 | 0.159 | 76.200 | 10,000 | 100,000 | 0.143 | 10,000 | 0.174 | ||
| 24/09/2024 | 0.174 | 77.550 | 1,490,000 | 110,000 | 0.157 | 740,000 | 0.154 | 750,000 | 0.152 |
| 23/09/2024 | 0.132 | 73.500 | 840,000 | 100,000 | 0.143 | 420,000 | 0.149 | 420,000 | 0.156 |
| 20/09/2024 | 0.144 | 74.600 | 2,480,000 | 100,000 | 0.143 | 1,560,000 | 0.143 | 910,000 | 0.142 |
| 19/09/2024 | 0.124 | 72.250 | 2,590,000 | 750,000 | 1.071 | 1,270,000 | 0.115 | 1,320,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
