日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.041 | 6.320 | 6,440,000 | 1,842,000 | 2.630 | 3,530,000 | 0.040 | 2,910,000 | 0.041 |
04/09/2024 | 0.059 | 6.510 | 1,696,000 | 2,462,000 | 3.520 | 604,000 | 0.059 | 1,090,000 | 0.059 |
03/09/2024 | 0.107 | 6.930 | 50,000 | 1,976,000 | 2.820 | 50,000 | 0.118 | ||
02/09/2024 | 0.130 | 7.030 | 168,000 | 1,926,000 | 2.750 | 100,000 | 0.129 | 68,000 | 0.118 |
30/08/2024 | 0.141 | 7.070 | 582,000 | 1,958,000 | 2.800 | 208,000 | 0.138 | 372,000 | 0.140 |
29/08/2024 | 0.126 | 7.040 | 32,000 | 1,794,000 | 2.560 | 20,000 | 0.120 | 12,000 | 0.121 |
28/08/2024 | 0.138 | 7.100 | 454,000 | 1,802,000 | 2.570 | 58,000 | 0.137 | 296,000 | 0.144 |
27/08/2024 | 0.145 | 7.150 | 2,152,000 | 1,564,000 | 2.230 | 350,000 | 0.146 | 1,572,000 | 0.146 |
26/08/2024 | 0.100 | 6.870 | 486,000 | 342,000 | 0.490 | 286,000 | 0.105 | 130,000 | 0.105 |
23/08/2024 | 0.089 | 6.760 | 632,000 | 498,000 | 0.710 | 240,000 | 0.085 | 292,000 | 0.087 |
22/08/2024 | 0.095 | 6.790 | 442,000 | 446,000 | 0.640 | 442,000 | 0.095 | ||
21/08/2024 | 0.088 | 6.740 | 0 | 4,000 | 0.010 | ||||
20/08/2024 | 0.089 | 6.740 | 0 | 4,000 | 0.010 | ||||
19/08/2024 | 0.116 | 6.900 | 200,000 | 4,000 | 0.010 | 100,000 | 0.116 | 100,000 | 0.115 |
16/08/2024 | 0.121 | 6.880 | 0 | 4,000 | 0.010 | ||||
15/08/2024 | 0.107 | 6.750 | 0 | 4,000 | 0.010 | ||||
14/08/2024 | 0.109 | 6.720 | 0 | 4,000 | 0.010 | ||||
13/08/2024 | 0.117 | 6.730 | 0 | 4,000 | 0.010 | ||||
12/08/2024 | 0.117 | 6.670 | 0 | 4,000 | 0.010 | ||||
09/08/2024 | 0.120 | 6.670 | 0 | 4,000 | 0.010 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF