26648 匯豐瑞銀五五購Ａ (認購證)
按盤價 
0.260 +0.024 (+10.169%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.236 | 72.550 | 280,000 | 40,000 | 0.040 | 140,000 | 0.234 | 140,000 | 0.237 |
| 29/11/2024 | 0.240 | 72.500 | 2,100,000 | 40,000 | 0.040 | 1,600,000 | 0.237 | 500,000 | 0.239 |
| 28/11/2024 | 0.226 | 72.100 | 200,000 | 1,140,000 | 1.140 | 200,000 | 0.227 | ||
| 27/11/2024 | 0.223 | 72.000 | 1,200,000 | 1,340,000 | 1.340 | 1,200,000 | 0.219 | ||
| 26/11/2024 | 0.214 | 71.550 | 5,300,000 | 2,540,000 | 2.540 | 1,400,000 | 0.217 | 3,900,000 | 0.218 |
| 25/11/2024 | 0.219 | 71.100 | 0 | 40,000 | 0.040 | ||||
| 22/11/2024 | 0.227 | 71.250 | 0 | 40,000 | 0.040 | ||||
| 21/11/2024 | 0.235 | 71.300 | 0 | 40,000 | 0.040 | ||||
| 20/11/2024 | 0.238 | 71.550 | 0 | 40,000 | 0.040 | ||||
| 19/11/2024 | 0.238 | 71.650 | 0 | 40,000 | 0.040 | ||||
| 18/11/2024 | 0.212 | 70.550 | 0 | 40,000 | 0.040 | ||||
| 15/11/2024 | 0.194 | 69.700 | 296,000 | 40,000 | 0.040 | 148,000 | 0.192 | 148,000 | 0.187 |
| 14/11/2024 | 0.176 | 69.150 | 600,000 | 40,000 | 0.040 | 400,000 | 0.189 | 200,000 | 0.181 |
| 13/11/2024 | 0.188 | 69.450 | 600,000 | 240,000 | 0.240 | 200,000 | 0.191 | 400,000 | 0.185 |
| 12/11/2024 | 0.199 | 69.450 | 0 | 40,000 | 0.040 | ||||
| 11/11/2024 | 0.222 | 70.400 | 0 | 40,000 | 0.040 | ||||
| 08/11/2024 | 0.275 | 71.400 | 0 | 40,000 | 0.040 | ||||
| 07/11/2024 | 0.290 | 72.350 | 0 | 40,000 | 0.040 | ||||
| 06/11/2024 | 0.275 | 71.573 | 0 | 40,000 | 0.040 | ||||
| 05/11/2024 | 0.290 | 71.623 | 0 | 40,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
