26615 中移信證五三購Ａ (認購證)
按盤價 
0.260 -0.080 (-23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.340 | 75.100 | 2,295,000 | 16,570,000 | 33.140 | 1,215,000 | 0.345 | 110,000 | 0.375 |
| 10/10/2024 | 0.360 | 74.550 | 6,070,000 | 17,675,000 | 35.350 | 4,305,000 | 0.347 | 155,000 | 0.346 |
| 09/10/2024 | 0.260 | 72.200 | 4,885,000 | 21,825,000 | 43.650 | 215,000 | 0.261 | 3,845,000 | 0.289 |
| 08/10/2024 | 0.325 | 73.000 | 4,550,000 | 18,195,000 | 36.390 | 710,000 | 0.364 | 2,130,000 | 0.373 |
| 07/10/2024 | 0.495 | 77.350 | 6,055,000 | 16,775,000 | 33.550 | 325,000 | 0.399 | 285,000 | 0.443 |
| 04/10/2024 | 0.375 | 75.500 | 8,580,000 | 16,815,000 | 33.630 | 4,885,000 | 0.346 | 190,000 | 0.340 |
| 03/10/2024 | 0.340 | 75.200 | 20,820,000 | 21,510,000 | 43.020 | 7,195,000 | 0.326 | 8,985,000 | 0.320 |
| 02/10/2024 | 0.410 | 77.000 | 35,860,000 | 19,720,000 | 39.440 | 7,570,000 | 0.328 | 14,165,000 | 0.297 |
| 30/09/2024 | 0.255 | 73.450 | 5,500,000 | 13,125,000 | 26.250 | 4,200,000 | 0.238 | 650,000 | 0.200 |
| 27/09/2024 | 0.196 | 73.050 | 30,555,000 | 16,675,000 | 33.350 | 14,480,000 | 0.190 | 13,255,000 | 0.190 |
| 26/09/2024 | 0.171 | 72.500 | 87,655,000 | 17,900,000 | 35.800 | 37,110,000 | 0.177 | 47,505,000 | 0.174 |
| 25/09/2024 | 0.182 | 73.700 | 19,790,000 | 7,505,000 | 15.010 | 7,110,000 | 0.195 | 12,295,000 | 0.206 |
| 24/09/2024 | 0.181 | 73.500 | 31,075,000 | 2,320,000 | 4.640 | 16,015,000 | 0.163 | 12,970,000 | 0.159 |
| 23/09/2024 | 0.134 | 72.050 | 11,255,000 | 5,365,000 | 10.730 | 4,365,000 | 0.148 | 5,600,000 | 0.146 |
| 20/09/2024 | 0.142 | 72.100 | 18,580,000 | 4,130,000 | 8.260 | 8,615,000 | 0.140 | 8,315,000 | 0.137 |
| 19/09/2024 | 0.146 | 72.100 | 57,835,000 | 4,430,000 | 8.860 | 28,295,000 | 0.143 | 25,630,000 | 0.142 |
| 17/09/2024 | 0.141 | 71.900 | 40,635,000 | 7,095,000 | 14.190 | 18,905,000 | 0.140 | 21,055,000 | 0.139 |
| 16/09/2024 | 0.122 | 71.250 | 20,965,000 | 4,945,000 | 9.890 | 9,760,000 | 0.121 | 10,845,000 | 0.121 |
| 13/09/2024 | 0.133 | 71.100 | 39,390,000 | 3,860,000 | 7.720 | 22,025,000 | 0.128 | 14,005,000 | 0.126 |
| 12/09/2024 | 0.110 | 70.250 | 19,085,000 | 11,880,000 | 23.760 | 9,080,000 | 0.105 | 9,385,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2024 16:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
