26613 銀河信證五四購Ａ (認購證)
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.019 | 29.750 | 150,000 | 18,470,000 | 36.940 | ||||
| 13/02/2025 | 0.020 | 29.200 | 930,000 | 18,470,000 | 36.940 | 250,000 | 0.010 | ||
| 12/02/2025 | 0.018 | 28.700 | 0 | 18,720,000 | 37.440 | ||||
| 11/02/2025 | 0.020 | 28.300 | 80,000 | 18,720,000 | 37.440 | ||||
| 10/02/2025 | 0.020 | 29.500 | 0 | 18,720,000 | 37.440 | ||||
| 07/02/2025 | 0.020 | 29.650 | 0 | 18,720,000 | 37.440 | ||||
| 06/02/2025 | 0.020 | 29.600 | 1,640,000 | 18,720,000 | 37.440 | 500,000 | 0.019 | ||
| 05/02/2025 | 0.017 | 29.900 | 1,680,000 | 18,220,000 | 36.440 | 1,180,000 | 0.018 | ||
| 04/02/2025 | 0.024 | 31.050 | 350,000 | 17,040,000 | 34.080 | 330,000 | 0.029 | 20,000 | 0.024 |
| 03/02/2025 | 0.028 | 31.300 | 10,210,000 | 17,350,000 | 34.700 | 4,060,000 | 0.027 | 5,540,000 | 0.026 |
| 28/01/2025 | 0.049 | 33.250 | 3,330,000 | 15,870,000 | 31.740 | 2,800,000 | 0.047 | 520,000 | 0.049 |
| 27/01/2025 | 0.044 | 32.800 | 6,550,000 | 18,150,000 | 36.300 | 3,690,000 | 0.047 | 200,000 | 0.045 |
| 24/01/2025 | 0.031 | 31.750 | 3,440,000 | 21,640,000 | 43.280 | 1,240,000 | 0.030 | 1,500,000 | 0.030 |
| 23/01/2025 | 0.027 | 30.900 | 520,000 | 21,380,000 | 42.760 | 520,000 | 0.029 | ||
| 22/01/2025 | 0.033 | 31.450 | 300,000 | 20,860,000 | 41.720 | 140,000 | 0.034 | 70,000 | 0.034 |
| 21/01/2025 | 0.039 | 32.200 | 1,100,000 | 20,930,000 | 41.860 | 1,080,000 | 0.039 | ||
| 20/01/2025 | 0.038 | 31.850 | 730,000 | 22,010,000 | 44.020 | 220,000 | 0.037 | 310,000 | 0.038 |
| 17/01/2025 | 0.033 | 31.500 | 80,000 | 21,920,000 | 43.840 | 80,000 | 0.033 | ||
| 16/01/2025 | 0.033 | 31.400 | 8,230,000 | 21,840,000 | 43.680 | 30,000 | 0.034 | 8,110,000 | 0.036 |
| 15/01/2025 | 0.042 | 32.100 | 500,000 | 13,760,000 | 27.520 | 500,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 16:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
