26613 銀河信證五四購Ａ (認購證)
按盤價 
0.295 -0.095 (-24.359%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.390 | 37.300 | 0 | 280,000 | 0.560 | ||||
| 10/10/2024 | 0.480 | 39.000 | 30,000 | 280,000 | 0.560 | 30,000 | 0.485 | ||
| 09/10/2024 | 0.405 | 38.150 | 700,000 | 310,000 | 0.620 | 640,000 | 0.412 | 30,000 | 0.425 |
| 08/10/2024 | 0.350 | 38.000 | 480,000 | 920,000 | 1.840 | ||||
| 07/10/2024 | 0.650 | 43.300 | 80,000 | 920,000 | 1.840 | ||||
| 04/10/2024 | 0.425 | 39.600 | 70,000 | 920,000 | 1.840 | ||||
| 03/10/2024 | 0.400 | 39.200 | 50,000 | 920,000 | 1.840 | 10,000 | 0.360 | 40,000 | 0.470 |
| 02/10/2024 | 0.520 | 41.500 | 1,230,000 | 890,000 | 1.780 | 1,080,000 | 0.433 | 50,000 | 0.425 |
| 30/09/2024 | 0.410 | 39.050 | 90,000 | 1,920,000 | 3.840 | 50,000 | 0.392 | 40,000 | 0.385 |
| 27/09/2024 | 0.320 | 37.800 | 720,000 | 1,930,000 | 3.860 | 430,000 | 0.305 | 10,000 | 0.320 |
| 26/09/2024 | 0.190 | 34.750 | 12,500,000 | 2,350,000 | 4.700 | 6,220,000 | 0.154 | 4,820,000 | 0.157 |
| 25/09/2024 | 0.106 | 31.600 | 17,610,000 | 3,750,000 | 7.500 | 8,250,000 | 0.121 | 9,350,000 | 0.119 |
| 24/09/2024 | 0.102 | 31.450 | 3,040,000 | 2,650,000 | 5.300 | 1,760,000 | 0.095 | 1,020,000 | 0.089 |
| 23/09/2024 | 0.077 | 30.350 | 1,030,000 | 3,390,000 | 6.780 | 810,000 | 0.080 | 120,000 | 0.080 |
| 20/09/2024 | 0.082 | 30.700 | 3,500,000 | 4,080,000 | 8.160 | 1,700,000 | 0.077 | 1,430,000 | 0.073 |
| 19/09/2024 | 0.070 | 29.750 | 3,730,000 | 4,350,000 | 8.700 | 2,380,000 | 0.065 | 990,000 | 0.067 |
| 17/09/2024 | 0.050 | 28.450 | 1,740,000 | 5,740,000 | 11.480 | 560,000 | 0.049 | 1,000,000 | 0.050 |
| 16/09/2024 | 0.041 | 27.850 | 160,000 | 5,300,000 | 10.600 | 160,000 | 0.039 | ||
| 13/09/2024 | 0.041 | 27.550 | 210,000 | 5,140,000 | 10.280 | 210,000 | 0.043 | ||
| 12/09/2024 | 0.043 | 27.850 | 100,000 | 4,930,000 | 9.860 | 50,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
