26605 海撈瑞銀五四購A (認購證)
即時 按盤價 升0.216 +0.007 (+3.349%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/03/20250.20918.060200,000440,0000.630100,0000.214100,0000.213
17/03/20250.19317.7403,400,000440,0000.6301,700,0000.1891,700,0000.190
14/03/20250.17517.40050,000440,0000.63050,0000.176
13/03/20250.15516.96010,000490,0000.70010,0000.144
12/03/20250.18317.3401,200,000500,0000.710600,0000.188600,0000.189
11/03/20250.18117.3402,390,000500,0000.7102,190,0000.142200,0000.151
10/03/20250.15316.72002,490,0003.560
07/03/20250.19717.5002,210,0002,490,0003.560130,0000.1872,080,0000.196
06/03/20250.17217.020490,000540,0000.770220,0000.159270,0000.162
05/03/20250.15216.5605,030,000490,0000.7002,500,0000.1322,530,0000.132
04/03/20250.12715.980240,000460,0000.660120,0000.120120,0000.120
03/03/20250.14416.260540,000460,0000.660270,0000.177270,0000.176
28/02/20250.16216.6205,210,000460,0000.6602,610,0000.1792,600,0000.182
27/02/20250.18717.0801,220,000470,0000.670590,0000.176620,0000.183
26/02/20250.13516.0004,000,000440,0000.6302,030,0000.1311,970,0000.132
25/02/20250.11315.460740,000500,0000.710410,0000.124330,0000.124
24/02/20250.13515.840390,000580,0000.830150,0000.134230,0000.135
21/02/20250.12515.580430,000500,0000.710200,0000.115230,0000.115
20/02/20250.13615.7001,140,000470,0000.670570,0000.143570,0000.145
19/02/20250.14415.9001,260,000470,0000.670630,0000.141630,0000.138
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老