26605 海撈瑞銀五四購Ａ (認購證)
按盤價 
0.216 +0.007 (+3.349%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 0.209 | 18.060 | 200,000 | 440,000 | 0.630 | 100,000 | 0.214 | 100,000 | 0.213 |
| 17/03/2025 | 0.193 | 17.740 | 3,400,000 | 440,000 | 0.630 | 1,700,000 | 0.189 | 1,700,000 | 0.190 |
| 14/03/2025 | 0.175 | 17.400 | 50,000 | 440,000 | 0.630 | 50,000 | 0.176 | ||
| 13/03/2025 | 0.155 | 16.960 | 10,000 | 490,000 | 0.700 | 10,000 | 0.144 | ||
| 12/03/2025 | 0.183 | 17.340 | 1,200,000 | 500,000 | 0.710 | 600,000 | 0.188 | 600,000 | 0.189 |
| 11/03/2025 | 0.181 | 17.340 | 2,390,000 | 500,000 | 0.710 | 2,190,000 | 0.142 | 200,000 | 0.151 |
| 10/03/2025 | 0.153 | 16.720 | 0 | 2,490,000 | 3.560 | ||||
| 07/03/2025 | 0.197 | 17.500 | 2,210,000 | 2,490,000 | 3.560 | 130,000 | 0.187 | 2,080,000 | 0.196 |
| 06/03/2025 | 0.172 | 17.020 | 490,000 | 540,000 | 0.770 | 220,000 | 0.159 | 270,000 | 0.162 |
| 05/03/2025 | 0.152 | 16.560 | 5,030,000 | 490,000 | 0.700 | 2,500,000 | 0.132 | 2,530,000 | 0.132 |
| 04/03/2025 | 0.127 | 15.980 | 240,000 | 460,000 | 0.660 | 120,000 | 0.120 | 120,000 | 0.120 |
| 03/03/2025 | 0.144 | 16.260 | 540,000 | 460,000 | 0.660 | 270,000 | 0.177 | 270,000 | 0.176 |
| 28/02/2025 | 0.162 | 16.620 | 5,210,000 | 460,000 | 0.660 | 2,610,000 | 0.179 | 2,600,000 | 0.182 |
| 27/02/2025 | 0.187 | 17.080 | 1,220,000 | 470,000 | 0.670 | 590,000 | 0.176 | 620,000 | 0.183 |
| 26/02/2025 | 0.135 | 16.000 | 4,000,000 | 440,000 | 0.630 | 2,030,000 | 0.131 | 1,970,000 | 0.132 |
| 25/02/2025 | 0.113 | 15.460 | 740,000 | 500,000 | 0.710 | 410,000 | 0.124 | 330,000 | 0.124 |
| 24/02/2025 | 0.135 | 15.840 | 390,000 | 580,000 | 0.830 | 150,000 | 0.134 | 230,000 | 0.135 |
| 21/02/2025 | 0.125 | 15.580 | 430,000 | 500,000 | 0.710 | 200,000 | 0.115 | 230,000 | 0.115 |
| 20/02/2025 | 0.136 | 15.700 | 1,140,000 | 470,000 | 0.670 | 570,000 | 0.143 | 570,000 | 0.145 |
| 19/02/2025 | 0.144 | 15.900 | 1,260,000 | 470,000 | 0.670 | 630,000 | 0.141 | 630,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
