26576 東甄麥銀五六購Ａ (認購證)
按盤價 
0.385 +0.015 (+4.054%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.370 | 13.820 | 1,035,000 | 260,000 | 0.743 | 500,000 | 0.387 | 535,000 | 0.386 |
| 12/02/2025 | 0.370 | 13.880 | 530,000 | 225,000 | 0.643 | 265,000 | 0.371 | 265,000 | 0.371 |
| 11/02/2025 | 0.375 | 13.800 | 600,000 | 225,000 | 0.643 | 500,000 | 0.395 | 100,000 | 0.380 |
| 10/02/2025 | 0.365 | 13.680 | 505,000 | 625,000 | 1.786 | 505,000 | 0.370 | ||
| 07/02/2025 | 0.385 | 13.880 | 0 | 120,000 | 0.343 | ||||
| 06/02/2025 | 0.370 | 13.520 | 0 | 120,000 | 0.343 | ||||
| 05/02/2025 | 0.380 | 13.600 | 5,000 | 120,000 | 0.343 | 5,000 | 0.380 | ||
| 04/02/2025 | 0.450 | 14.840 | 0 | 115,000 | 0.329 | ||||
| 03/02/2025 | 0.450 | 14.700 | 0 | 115,000 | 0.329 | ||||
| 28/01/2025 | 0.550 | 16.340 | 0 | 115,000 | 0.329 | ||||
| 27/01/2025 | 0.530 | 15.920 | 20,000 | 115,000 | 0.329 | 10,000 | 0.530 | 10,000 | 0.520 |
| 24/01/2025 | 0.520 | 15.540 | 15,000 | 115,000 | 0.329 | 15,000 | 0.520 | ||
| 23/01/2025 | 0.540 | 15.960 | 0 | 100,000 | 0.286 | ||||
| 22/01/2025 | 0.540 | 15.800 | 0 | 100,000 | 0.286 | ||||
| 21/01/2025 | 0.560 | 16.180 | 0 | 100,000 | 0.286 | ||||
| 20/01/2025 | 0.550 | 15.740 | 0 | 100,000 | 0.286 | ||||
| 17/01/2025 | 0.610 | 16.720 | 0 | 100,000 | 0.286 | ||||
| 16/01/2025 | 0.600 | 16.660 | 0 | 100,000 | 0.286 | ||||
| 15/01/2025 | 0.580 | 16.360 | 0 | 100,000 | 0.286 | ||||
| 14/01/2025 | 0.560 | 16.000 | 0 | 100,000 | 0.286 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
