26573 匯豐瑞銀五三購Ｂ (認購證)
按盤價 
0.183 +0.016 (+9.581%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.167 | 72.550 | 640,000 | 50,000 | 0.070 | 320,000 | 0.169 | 320,000 | 0.168 |
| 29/11/2024 | 0.172 | 72.500 | 0 | 50,000 | 0.070 | ||||
| 28/11/2024 | 0.164 | 72.100 | 0 | 50,000 | 0.070 | ||||
| 27/11/2024 | 0.164 | 72.000 | 0 | 50,000 | 0.070 | ||||
| 26/11/2024 | 0.158 | 71.550 | 240,000 | 50,000 | 0.070 | 120,000 | 0.159 | 120,000 | 0.159 |
| 25/11/2024 | 0.149 | 71.100 | 0 | 50,000 | 0.070 | ||||
| 22/11/2024 | 0.158 | 71.250 | 600,000 | 50,000 | 0.070 | 300,000 | 0.176 | 300,000 | 0.178 |
| 21/11/2024 | 0.169 | 71.300 | 0 | 50,000 | 0.070 | ||||
| 20/11/2024 | 0.173 | 71.550 | 0 | 50,000 | 0.070 | ||||
| 19/11/2024 | 0.180 | 71.650 | 20,000 | 50,000 | 0.070 | 20,000 | 0.178 | ||
| 18/11/2024 | 0.150 | 70.550 | 0 | 30,000 | 0.040 | ||||
| 15/11/2024 | 0.139 | 69.700 | 100,000 | 30,000 | 0.040 | 50,000 | 0.130 | 50,000 | 0.131 |
| 14/11/2024 | 0.130 | 69.150 | 0 | 30,000 | 0.040 | ||||
| 13/11/2024 | 0.131 | 69.450 | 420,000 | 30,000 | 0.040 | 210,000 | 0.131 | 210,000 | 0.130 |
| 12/11/2024 | 0.146 | 69.450 | 52,000 | 30,000 | 0.040 | 52,000 | 0.145 | ||
| 11/11/2024 | 0.170 | 70.400 | 14,000 | 82,000 | 0.120 | 14,000 | 0.171 | ||
| 08/11/2024 | 0.232 | 71.400 | 1,348,000 | 68,000 | 0.100 | 684,000 | 0.233 | 664,000 | 0.233 |
| 07/11/2024 | 0.255 | 72.350 | 0 | 88,000 | 0.130 | ||||
| 06/11/2024 | 0.230 | 71.573 | 3,246,000 | 88,000 | 0.130 | 1,620,000 | 0.228 | 1,626,000 | 0.228 |
| 05/11/2024 | 0.260 | 71.623 | 1,374,000 | 82,000 | 0.120 | 682,000 | 0.249 | 692,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
