26565 美團摩通五三購Ｂ (認購證)
按盤價 
0.167 -0.006 (-3.468%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2024 | 0.173 | 119.200 | 1,520,000 | 180,000 | 0.090 | 760,000 | 0.171 | 760,000 | 0.170 |
| 03/09/2024 | 0.170 | 118.900 | 2,850,000 | 180,000 | 0.090 | 1,460,000 | 0.170 | 1,380,000 | 0.170 |
| 02/09/2024 | 0.157 | 116.300 | 290,000 | 260,000 | 0.130 | 260,000 | 0.165 | ||
| 30/08/2024 | 0.173 | 118.200 | 2,940,000 | 0 | 0.000 | 1,570,000 | 0.179 | 1,370,000 | 0.179 |
| 29/08/2024 | 0.154 | 115.700 | 340,000 | 200,000 | 0.100 | 270,000 | 0.136 | 70,000 | 0.129 |
| 28/08/2024 | 0.091 | 102.800 | 180,000 | 400,000 | 0.200 | 50,000 | 0.102 | 130,000 | 0.093 |
| 27/08/2024 | 0.107 | 106.200 | 250,000 | 320,000 | 0.160 | 70,000 | 0.106 | 180,000 | 0.103 |
| 26/08/2024 | 0.122 | 109.000 | 340,000 | 210,000 | 0.105 | 70,000 | 0.131 | 270,000 | 0.124 |
| 23/08/2024 | 0.117 | 107.500 | 0 | 10,000 | 0.005 | ||||
| 22/08/2024 | 0.126 | 109.000 | 100,000 | 10,000 | 0.005 | 50,000 | 0.114 | 50,000 | 0.115 |
| 21/08/2024 | 0.119 | 107.700 | 0 | 10,000 | 0.005 | ||||
| 20/08/2024 | 0.121 | 108.100 | 0 | 10,000 | 0.005 | ||||
| 19/08/2024 | 0.127 | 108.700 | 150,000 | 10,000 | 0.005 | 90,000 | 0.128 | 10,000 | 0.130 |
| 16/08/2024 | 0.122 | 107.700 | 80,000 | 90,000 | 0.045 | 80,000 | 0.112 | ||
| 15/08/2024 | 0.098 | 102.400 | 100,000 | 170,000 | 0.085 | 30,000 | 0.104 | 70,000 | 0.098 |
| 14/08/2024 | 0.100 | 102.100 | 0 | 130,000 | 0.065 | ||||
| 13/08/2024 | 0.105 | 103.400 | 80,000 | 130,000 | 0.065 | 80,000 | 0.114 | ||
| 12/08/2024 | 0.109 | 104.000 | 20,000 | 50,000 | 0.025 | 10,000 | 0.109 | 10,000 | 0.110 |
| 09/08/2024 | 0.122 | 106.200 | 40,000 | 50,000 | 0.025 | 40,000 | 0.125 | ||
| 08/08/2024 | 0.113 | 104.600 | 0 | 10,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2024 14:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
