26560 商湯法巴五二購Ａ (認購證)
按盤價 
0.182 +0.014 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.168 | 1.440 | 22,000 | 476,000 | 1.190 | 22,000 | 0.172 | ||
| 27/11/2024 | 0.188 | 1.480 | 38,000 | 454,000 | 1.135 | 29,000 | 0.175 | 9,000 | 0.160 |
| 26/11/2024 | 0.166 | 1.420 | 20,000 | 474,000 | 1.185 | 16,000 | 0.165 | ||
| 25/11/2024 | 0.165 | 1.440 | 85,000 | 458,000 | 1.145 | 75,000 | 0.156 | ||
| 22/11/2024 | 0.178 | 1.430 | 1,110,000 | 533,000 | 1.332 | 1,064,000 | 0.194 | 42,000 | 0.205 |
| 21/11/2024 | 0.246 | 1.550 | 27,000 | 1,555,000 | 3.888 | 27,000 | 0.250 | ||
| 20/11/2024 | 0.270 | 1.580 | 5,000 | 1,528,000 | 3.820 | 5,000 | 0.270 | ||
| 19/11/2024 | 0.255 | 1.560 | 3,000 | 1,523,000 | 3.807 | 3,000 | 0.255 | ||
| 18/11/2024 | 0.246 | 1.530 | 371,000 | 1,520,000 | 3.800 | 345,000 | 0.244 | 26,000 | 0.245 |
| 15/11/2024 | 0.275 | 1.580 | 72,000 | 1,839,000 | 4.598 | ||||
| 14/11/2024 | 0.295 | 1.610 | 448,000 | 1,839,000 | 4.598 | ||||
| 13/11/2024 | 0.285 | 1.610 | 267,000 | 1,839,000 | 4.598 | 202,000 | 0.290 | ||
| 12/11/2024 | 0.310 | 1.610 | 128,000 | 1,637,000 | 4.092 | 128,000 | 0.319 | ||
| 11/11/2024 | 0.380 | 1.720 | 139,000 | 1,509,000 | 3.772 | 139,000 | 0.371 | ||
| 08/11/2024 | 0.410 | 1.710 | 17,000 | 1,370,000 | 3.425 | 17,000 | 0.407 | ||
| 07/11/2024 | 0.400 | 1.740 | 60,000 | 1,353,000 | 3.383 | 21,000 | 0.398 | ||
| 06/11/2024 | 0.340 | 1.620 | 203,000 | 1,332,000 | 3.330 | 113,000 | 0.345 | 1,000 | 0.340 |
| 05/11/2024 | 0.335 | 1.640 | 243,000 | 1,444,000 | 3.610 | ||||
| 04/11/2024 | 0.285 | 1.530 | 0 | 1,444,000 | 3.610 | ||||
| 01/11/2024 | 0.285 | 1.520 | 445,000 | 1,444,000 | 3.610 | 82,000 | 0.247 | 2,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
