日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2024 | 0.106 | 4.680 | 2,740,000 | 0 | 0.000 | 1,370,000 | 0.113 | 1,370,000 | 0.114 |
03/09/2024 | 0.131 | 4.860 | 5,220,000 | 0 | 0.000 | 2,610,000 | 0.134 | 2,610,000 | 0.134 |
02/09/2024 | 0.130 | 4.860 | 3,340,000 | 0 | 0.000 | 1,670,000 | 0.129 | 1,670,000 | 0.126 |
30/08/2024 | 0.138 | 4.890 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.135 | 2,250,000 | 0.135 |
29/08/2024 | 0.129 | 4.840 | 14,420,000 | 0 | 0.000 | 7,220,000 | 0.133 | 7,200,000 | 0.134 |
28/08/2024 | 0.145 | 4.900 | 9,480,000 | 20,000 | 0.030 | 4,700,000 | 0.148 | 4,720,000 | 0.149 |
27/08/2024 | 0.150 | 4.970 | 5,460,000 | 0 | 0.000 | 2,730,000 | 0.146 | 2,730,000 | 0.145 |
26/08/2024 | 0.147 | 4.930 | 5,140,000 | 0 | 0.000 | 2,570,000 | 0.143 | 2,570,000 | 0.142 |
23/08/2024 | 0.130 | 4.730 | 4,820,000 | 0 | 0.000 | 2,410,000 | 0.133 | 2,410,000 | 0.132 |
22/08/2024 | 0.136 | 4.810 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.132 | 2,700,000 | 0.131 |
21/08/2024 | 0.135 | 4.780 | 7,800,000 | 0 | 0.000 | 3,900,000 | 0.128 | 3,900,000 | 0.127 |
20/08/2024 | 0.128 | 4.690 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.118 | 2,600,000 | 0.118 |
19/08/2024 | 0.118 | 4.590 | 7,500,000 | 0 | 0.000 | 3,750,000 | 0.116 | 3,750,000 | 0.116 |
16/08/2024 | 0.105 | 4.430 | 1,200,000 | 0 | 0.000 | 600,000 | 0.104 | 600,000 | 0.103 |
15/08/2024 | 0.095 | 4.310 | 3,620,000 | 0 | 0.000 | 1,810,000 | 0.093 | 1,810,000 | 0.092 |
14/08/2024 | 0.090 | 4.250 | 2,950,000 | 0 | 0.000 | 1,480,000 | 0.090 | 1,470,000 | 0.093 |
13/08/2024 | 0.097 | 4.330 | 3,310,000 | 10,000 | 0.010 | 1,650,000 | 0.096 | 1,660,000 | 0.095 |
12/08/2024 | 0.097 | 4.330 | 4,740,000 | 0 | 0.000 | 2,370,000 | 0.097 | 2,370,000 | 0.098 |
09/08/2024 | 0.095 | 4.280 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.098 | 2,100,000 | 0.097 |
08/08/2024 | 0.086 | 4.170 | 5,700,000 | 0 | 0.000 | 2,850,000 | 0.084 | 2,850,000 | 0.083 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF