26558 中鋁花旗五七購A (認購證)
即時 按盤價 跌0.119 -0.012 (-9.160%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/03/20250.1315.4007,620,0002,560,0003.6603,760,0000.1273,860,0000.126
17/03/20250.1195.2404,630,0002,460,0003.5102,700,0000.1201,930,0000.123
14/03/20250.1215.2405,360,0003,230,0004.6102,280,0000.1233,080,0000.123
13/03/20250.1215.2302,100,0002,430,0003.4701,050,0000.1261,050,0000.124
12/03/20250.1235.2804,720,0002,430,0003.4702,360,0000.1212,360,0000.122
11/03/20250.1125.1305,440,0002,430,0003.4702,770,0000.1092,670,0000.109
10/03/20250.1225.2409,140,0002,530,0003.6104,560,0000.1244,570,0000.124
07/03/20250.1265.28011,010,0002,520,0003.6005,400,0000.1225,500,0000.119
06/03/20250.1075.0601,600,0002,420,0003.460800,0000.111800,0000.111
05/03/20250.1004.9602,250,0002,420,0003.4601,120,0000.0881,130,0000.086
04/03/20250.0824.730480,0002,410,0003.440240,0000.079240,0000.079
03/03/20250.0844.7404,640,0002,410,0003.4402,310,0000.0822,330,0000.081
28/02/20250.0734.530360,0002,390,0003.410180,0000.084180,0000.084
27/02/20250.0874.7501,300,0002,390,0003.410650,0000.081650,0000.081
26/02/20250.0904.7602,570,0002,390,0003.4101,270,0000.0871,300,0000.086
25/02/20250.0824.6601,940,0002,360,0003.3701,070,0000.090870,0000.093
24/02/20250.1014.9006,590,0002,560,0003.6603,160,0000.1023,360,0000.102
21/02/20250.1134.9903,420,0002,360,0003.3701,710,0000.1181,710,0000.118
20/02/20250.1124.9701,720,0002,360,0003.370860,0000.106860,0000.106
19/02/20250.1034.8701,720,0002,360,0003.370860,0000.100860,0000.100
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老