26558 中鋁花旗五七購Ａ (認購證)
按盤價 
0.113 +0.016 (+16.495%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.097 | 4.750 | 1,820,000 | 2,340,000 | 3.340 | 910,000 | 0.105 | 910,000 | 0.106 |
| 12/02/2025 | 0.107 | 4.870 | 1,940,000 | 2,340,000 | 3.340 | 970,000 | 0.115 | 970,000 | 0.114 |
| 11/02/2025 | 0.126 | 5.050 | 1,600,000 | 2,340,000 | 3.340 | 800,000 | 0.129 | 800,000 | 0.129 |
| 10/02/2025 | 0.128 | 5.090 | 4,700,000 | 2,340,000 | 3.340 | 2,350,000 | 0.130 | 2,350,000 | 0.130 |
| 07/02/2025 | 0.124 | 5.040 | 3,200,000 | 2,340,000 | 3.340 | 1,600,000 | 0.118 | 1,600,000 | 0.118 |
| 06/02/2025 | 0.120 | 4.980 | 5,710,000 | 2,340,000 | 3.340 | 2,850,000 | 0.127 | 2,860,000 | 0.128 |
| 05/02/2025 | 0.133 | 5.090 | 4,320,000 | 2,330,000 | 3.330 | 2,160,000 | 0.137 | 2,160,000 | 0.136 |
| 04/02/2025 | 0.127 | 4.970 | 1,280,000 | 2,330,000 | 3.330 | 640,000 | 0.122 | 640,000 | 0.124 |
| 03/02/2025 | 0.121 | 4.910 | 2,600,000 | 2,330,000 | 3.330 | 1,300,000 | 0.116 | 1,300,000 | 0.114 |
| 28/01/2025 | 0.128 | 4.960 | 920,000 | 2,330,000 | 3.330 | 460,000 | 0.125 | 460,000 | 0.123 |
| 27/01/2025 | 0.137 | 5.050 | 2,720,000 | 2,330,000 | 3.330 | 1,360,000 | 0.137 | 1,360,000 | 0.137 |
| 24/01/2025 | 0.140 | 5.090 | 880,000 | 2,330,000 | 3.330 | 450,000 | 0.123 | 430,000 | 0.128 |
| 23/01/2025 | 0.118 | 4.820 | 0 | 2,350,000 | 3.360 | ||||
| 22/01/2025 | 0.122 | 4.860 | 0 | 2,350,000 | 3.360 | ||||
| 21/01/2025 | 0.128 | 4.930 | 0 | 2,350,000 | 3.360 | ||||
| 20/01/2025 | 0.128 | 4.900 | 20,000 | 2,350,000 | 3.360 | 20,000 | 0.129 | ||
| 17/01/2025 | 0.133 | 4.950 | 380,000 | 2,370,000 | 3.390 | 240,000 | 0.128 | 140,000 | 0.128 |
| 16/01/2025 | 0.123 | 4.840 | 640,000 | 2,470,000 | 3.530 | 310,000 | 0.121 | 330,000 | 0.121 |
| 15/01/2025 | 0.104 | 4.620 | 120,000 | 2,450,000 | 3.500 | 70,000 | 0.103 | 50,000 | 0.106 |
| 14/01/2025 | 0.112 | 4.680 | 0 | 2,470,000 | 3.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
