26558 中鋁花旗五七購Ａ (認購證)
按盤價 
0.119 -0.012 (-9.160%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 0.131 | 5.400 | 7,620,000 | 2,560,000 | 3.660 | 3,760,000 | 0.127 | 3,860,000 | 0.126 |
| 17/03/2025 | 0.119 | 5.240 | 4,630,000 | 2,460,000 | 3.510 | 2,700,000 | 0.120 | 1,930,000 | 0.123 |
| 14/03/2025 | 0.121 | 5.240 | 5,360,000 | 3,230,000 | 4.610 | 2,280,000 | 0.123 | 3,080,000 | 0.123 |
| 13/03/2025 | 0.121 | 5.230 | 2,100,000 | 2,430,000 | 3.470 | 1,050,000 | 0.126 | 1,050,000 | 0.124 |
| 12/03/2025 | 0.123 | 5.280 | 4,720,000 | 2,430,000 | 3.470 | 2,360,000 | 0.121 | 2,360,000 | 0.122 |
| 11/03/2025 | 0.112 | 5.130 | 5,440,000 | 2,430,000 | 3.470 | 2,770,000 | 0.109 | 2,670,000 | 0.109 |
| 10/03/2025 | 0.122 | 5.240 | 9,140,000 | 2,530,000 | 3.610 | 4,560,000 | 0.124 | 4,570,000 | 0.124 |
| 07/03/2025 | 0.126 | 5.280 | 11,010,000 | 2,520,000 | 3.600 | 5,400,000 | 0.122 | 5,500,000 | 0.119 |
| 06/03/2025 | 0.107 | 5.060 | 1,600,000 | 2,420,000 | 3.460 | 800,000 | 0.111 | 800,000 | 0.111 |
| 05/03/2025 | 0.100 | 4.960 | 2,250,000 | 2,420,000 | 3.460 | 1,120,000 | 0.088 | 1,130,000 | 0.086 |
| 04/03/2025 | 0.082 | 4.730 | 480,000 | 2,410,000 | 3.440 | 240,000 | 0.079 | 240,000 | 0.079 |
| 03/03/2025 | 0.084 | 4.740 | 4,640,000 | 2,410,000 | 3.440 | 2,310,000 | 0.082 | 2,330,000 | 0.081 |
| 28/02/2025 | 0.073 | 4.530 | 360,000 | 2,390,000 | 3.410 | 180,000 | 0.084 | 180,000 | 0.084 |
| 27/02/2025 | 0.087 | 4.750 | 1,300,000 | 2,390,000 | 3.410 | 650,000 | 0.081 | 650,000 | 0.081 |
| 26/02/2025 | 0.090 | 4.760 | 2,570,000 | 2,390,000 | 3.410 | 1,270,000 | 0.087 | 1,300,000 | 0.086 |
| 25/02/2025 | 0.082 | 4.660 | 1,940,000 | 2,360,000 | 3.370 | 1,070,000 | 0.090 | 870,000 | 0.093 |
| 24/02/2025 | 0.101 | 4.900 | 6,590,000 | 2,560,000 | 3.660 | 3,160,000 | 0.102 | 3,360,000 | 0.102 |
| 21/02/2025 | 0.113 | 4.990 | 3,420,000 | 2,360,000 | 3.370 | 1,710,000 | 0.118 | 1,710,000 | 0.118 |
| 20/02/2025 | 0.112 | 4.970 | 1,720,000 | 2,360,000 | 3.370 | 860,000 | 0.106 | 860,000 | 0.106 |
| 19/02/2025 | 0.103 | 4.870 | 1,720,000 | 2,360,000 | 3.370 | 860,000 | 0.100 | 860,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
