26516 美團法興五七購Ａ (認購證)
按盤價 
0.385 +0.075 (+24.194%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.310 | 159.700 | 10,000 | 0 | 0.000 | 10,000 | 0.310 | ||
| 12/02/2025 | 0.280 | 155.200 | 30,000 | 10,000 | 0.005 | 30,000 | 0.258 | ||
| 11/02/2025 | 0.335 | 161.800 | 0 | 40,000 | 0.020 | ||||
| 10/02/2025 | 0.335 | 162.700 | 0 | 40,000 | 0.020 | ||||
| 07/02/2025 | 0.265 | 154.100 | 10,000 | 40,000 | 0.020 | 10,000 | 0.260 | ||
| 06/02/2025 | 0.250 | 150.100 | 0 | 30,000 | 0.015 | ||||
| 05/02/2025 | 0.255 | 150.900 | 0 | 30,000 | 0.015 | ||||
| 04/02/2025 | 0.255 | 150.800 | 40,000 | 30,000 | 0.015 | 40,000 | 0.222 | ||
| 03/02/2025 | 0.204 | 142.300 | 10,000 | 70,000 | 0.035 | 10,000 | 0.198 | ||
| 28/01/2025 | 0.243 | 148.200 | 400,000 | 60,000 | 0.030 | 200,000 | 0.241 | 200,000 | 0.244 |
| 27/01/2025 | 0.255 | 149.700 | 300,000 | 60,000 | 0.030 | 150,000 | 0.273 | 150,000 | 0.275 |
| 24/01/2025 | 0.255 | 150.000 | 0 | 60,000 | 0.030 | ||||
| 23/01/2025 | 0.265 | 151.100 | 0 | 60,000 | 0.030 | ||||
| 22/01/2025 | 0.270 | 152.500 | 0 | 60,000 | 0.030 | ||||
| 21/01/2025 | 0.315 | 158.500 | 70,000 | 60,000 | 0.030 | 10,000 | 0.310 | 60,000 | 0.308 |
| 20/01/2025 | 0.295 | 155.500 | 0 | 10,000 | 0.005 | ||||
| 17/01/2025 | 0.246 | 147.800 | 40,000 | 10,000 | 0.005 | 20,000 | 0.248 | 20,000 | 0.234 |
| 16/01/2025 | 0.241 | 147.600 | 1,200,000 | 10,000 | 0.005 | 600,000 | 0.233 | 600,000 | 0.232 |
| 15/01/2025 | 0.226 | 144.500 | 0 | 10,000 | 0.005 | ||||
| 14/01/2025 | 0.227 | 144.300 | 300,000 | 10,000 | 0.005 | 250,000 | 0.216 | 50,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
