26488 長實瑞銀五六購Ａ (認購證)
按盤價 
0.088 -0.002 (-2.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.090 | 33.650 | 55,000 | 600,000 | 1.000 | 55,000 | 0.091 | ||
| 14/02/2025 | 0.083 | 33.200 | 25,000 | 655,000 | 1.090 | 10,000 | 0.082 | ||
| 13/02/2025 | 0.074 | 32.600 | 0 | 645,000 | 1.070 | ||||
| 12/02/2025 | 0.081 | 32.900 | 55,000 | 645,000 | 1.070 | 55,000 | 0.079 | ||
| 11/02/2025 | 0.066 | 32.100 | 20,000 | 700,000 | 1.170 | 20,000 | 0.063 | ||
| 10/02/2025 | 0.073 | 32.450 | 10,000 | 680,000 | 1.130 | 10,000 | 0.065 | ||
| 07/02/2025 | 0.066 | 32.050 | 0 | 690,000 | 1.150 | ||||
| 06/02/2025 | 0.064 | 31.850 | 0 | 690,000 | 1.150 | ||||
| 05/02/2025 | 0.064 | 31.700 | 0 | 690,000 | 1.150 | ||||
| 04/02/2025 | 0.073 | 32.200 | 100,000 | 690,000 | 1.150 | 100,000 | 0.075 | ||
| 03/02/2025 | 0.081 | 32.400 | 0 | 590,000 | 0.980 | ||||
| 28/01/2025 | 0.082 | 32.450 | 0 | 590,000 | 0.980 | ||||
| 27/01/2025 | 0.082 | 32.300 | 0 | 590,000 | 0.980 | ||||
| 24/01/2025 | 0.085 | 32.500 | 35,000 | 590,000 | 0.980 | 35,000 | 0.084 | ||
| 23/01/2025 | 0.084 | 32.200 | 0 | 625,000 | 1.040 | ||||
| 22/01/2025 | 0.086 | 32.300 | 0 | 625,000 | 1.040 | ||||
| 21/01/2025 | 0.092 | 32.600 | 15,000 | 625,000 | 1.040 | 15,000 | 0.090 | ||
| 20/01/2025 | 0.095 | 32.650 | 80,000 | 610,000 | 1.020 | 65,000 | 0.095 | 15,000 | 0.090 |
| 17/01/2025 | 0.087 | 32.350 | 30,000 | 660,000 | 1.100 | 15,000 | 0.087 | 15,000 | 0.076 |
| 16/01/2025 | 0.082 | 32.050 | 15,000 | 660,000 | 1.100 | 15,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
