26488 長實瑞銀五六購Ａ (認購證)
按盤價 
0.195 -0.090 (-31.579%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2024 | 0.285 | 36.800 | 510,000 | 1,390,000 | 2.320 | 260,000 | 0.262 | 200,000 | 0.285 |
| 04/10/2024 | 0.208 | 35.550 | 1,125,000 | 1,450,000 | 2.420 | 225,000 | 0.215 | 850,000 | 0.214 |
| 03/10/2024 | 0.195 | 35.100 | 325,000 | 825,000 | 1.380 | 50,000 | 0.180 | 275,000 | 0.219 |
| 02/10/2024 | 0.236 | 36.150 | 5,505,000 | 600,000 | 1.000 | 5,405,000 | 0.213 | 100,000 | 0.236 |
| 30/09/2024 | 0.150 | 34.200 | 2,055,000 | 5,905,000 | 9.840 | 1,500,000 | 0.146 | 555,000 | 0.155 |
| 27/09/2024 | 0.148 | 34.250 | 4,345,000 | 6,850,000 | 11.420 | 10,000 | 0.149 | 4,335,000 | 0.151 |
| 26/09/2024 | 0.121 | 33.250 | 2,550,000 | 2,525,000 | 4.210 | 1,030,000 | 0.115 | 1,520,000 | 0.117 |
| 25/09/2024 | 0.105 | 32.750 | 2,020,000 | 2,035,000 | 3.390 | 10,000 | 0.117 | 2,010,000 | 0.120 |
| 24/09/2024 | 0.106 | 32.500 | 25,000 | 35,000 | 0.060 | 25,000 | 0.110 | ||
| 23/09/2024 | 0.104 | 32.400 | 210,000 | 10,000 | 0.020 | 100,000 | 0.104 | 110,000 | 0.105 |
| 20/09/2024 | 0.111 | 32.650 | 150,000 | 0 | 0.000 | 150,000 | 0.115 | ||
| 19/09/2024 | 0.108 | 32.450 | 825,000 | 150,000 | 0.250 | 435,000 | 0.101 | 390,000 | 0.099 |
| 17/09/2024 | 0.102 | 32.150 | 570,000 | 195,000 | 0.330 | 270,000 | 0.095 | 290,000 | 0.101 |
| 16/09/2024 | 0.074 | 30.800 | 100,000 | 175,000 | 0.290 | 50,000 | 0.071 | 50,000 | 0.071 |
| 13/09/2024 | 0.072 | 30.450 | 420,000 | 175,000 | 0.290 | 160,000 | 0.077 | 260,000 | 0.076 |
| 12/09/2024 | 0.073 | 30.510 | 0 | 75,000 | 0.120 | ||||
| 11/09/2024 | 0.075 | 30.710 | 15,000 | 75,000 | 0.120 | 15,000 | 0.070 | ||
| 10/09/2024 | 0.079 | 30.760 | 230,000 | 60,000 | 0.100 | 100,000 | 0.079 | 130,000 | 0.077 |
| 09/09/2024 | 0.090 | 31.360 | 15,000 | 30,000 | 0.050 | 15,000 | 0.089 | ||
| 06/09/2024 | 0 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
