26462 海油匯豐五二購Ａ (認購證)
按盤價 
0.064 -0.033 (-34.021%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.097 | 20.150 | 1,700,000 | 4,480,000 | 5.600 | 150,000 | 0.102 | 1,430,000 | 0.108 |
| 10/10/2024 | 0.103 | 20.100 | 6,380,000 | 3,200,000 | 4.000 | 2,950,000 | 0.093 | 1,810,000 | 0.098 |
| 09/10/2024 | 0.069 | 19.300 | 12,120,000 | 4,340,000 | 5.430 | 6,260,000 | 0.073 | 5,850,000 | 0.073 |
| 08/10/2024 | 0.102 | 20.350 | 5,040,000 | 4,750,000 | 5.940 | 2,080,000 | 0.115 | 2,870,000 | 0.131 |
| 07/10/2024 | 0.173 | 22.050 | 5,670,000 | 3,960,000 | 4.950 | 3,310,000 | 0.142 | 1,050,000 | 0.146 |
| 04/10/2024 | 0.125 | 21.550 | 5,880,000 | 6,220,000 | 7.780 | 2,020,000 | 0.120 | 1,980,000 | 0.117 |
| 03/10/2024 | 0.094 | 20.900 | 3,840,000 | 6,260,000 | 7.830 | 2,210,000 | 0.092 | 1,030,000 | 0.087 |
| 02/10/2024 | 0.092 | 20.400 | 21,410,000 | 7,440,000 | 9.300 | 8,890,000 | 0.080 | 9,370,000 | 0.083 |
| 30/09/2024 | 0.053 | 19.420 | 9,490,000 | 6,960,000 | 8.700 | 3,940,000 | 0.047 | 2,370,000 | 0.048 |
| 27/09/2024 | 0.034 | 18.580 | 7,980,000 | 8,530,000 | 10.660 | 1,990,000 | 0.029 | 5,320,000 | 0.030 |
| 26/09/2024 | 0.030 | 18.400 | 10,080,000 | 5,200,000 | 6.500 | 3,270,000 | 0.034 | 6,160,000 | 0.035 |
| 25/09/2024 | 0.044 | 19.680 | 46,960,000 | 2,310,000 | 2.890 | 22,340,000 | 0.052 | 24,440,000 | 0.053 |
| 24/09/2024 | 0.051 | 19.760 | 12,280,000 | 210,000 | 0.260 | 6,820,000 | 0.047 | 5,460,000 | 0.046 |
| 23/09/2024 | 0.038 | 18.980 | 2,050,000 | 1,570,000 | 1.960 | 450,000 | 0.041 | 1,450,000 | 0.041 |
| 20/09/2024 | 0.038 | 18.900 | 4,540,000 | 570,000 | 0.710 | 2,470,000 | 0.041 | 2,050,000 | 0.043 |
| 19/09/2024 | 0.035 | 18.800 | 3,620,000 | 990,000 | 1.240 | 1,800,000 | 0.031 | 1,820,000 | 0.031 |
| 17/09/2024 | 0.036 | 18.780 | 2,300,000 | 970,000 | 1.210 | 900,000 | 0.036 | 1,400,000 | 0.036 |
| 16/09/2024 | 0.032 | 18.420 | 1,800,000 | 470,000 | 0.590 | 900,000 | 0.032 | 900,000 | 0.031 |
| 13/09/2024 | 0.035 | 18.480 | 700,000 | 470,000 | 0.590 | 400,000 | 0.036 | 300,000 | 0.034 |
| 12/09/2024 | 0.031 | 18.160 | 400,000 | 570,000 | 0.710 | 150,000 | 0.029 | 250,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
