26444 中油星展五九購Ａ (認購證)
按盤價 
0.038 +0.004 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.034 | 5.770 | 0 | 8,160,000 | 11.657 | ||||
| 16/12/2024 | 0.033 | 5.760 | 0 | 8,160,000 | 11.657 | ||||
| 13/12/2024 | 0.030 | 5.650 | 130,000 | 8,160,000 | 11.657 | 130,000 | 0.030 | ||
| 12/12/2024 | 0.035 | 5.770 | 0 | 8,030,000 | 11.471 | ||||
| 11/12/2024 | 0.036 | 5.780 | 10,000 | 8,030,000 | 11.471 | 10,000 | 0.036 | ||
| 10/12/2024 | 0.036 | 5.770 | 50,000 | 8,020,000 | 11.457 | 50,000 | 0.039 | ||
| 09/12/2024 | 0.039 | 5.880 | 30,000 | 8,070,000 | 11.529 | 30,000 | 0.035 | ||
| 06/12/2024 | 0.037 | 5.790 | 0 | 8,100,000 | 11.571 | ||||
| 05/12/2024 | 0.036 | 5.770 | 420,000 | 8,100,000 | 11.571 | 120,000 | 0.035 | 300,000 | 0.035 |
| 04/12/2024 | 0.039 | 5.810 | 740,000 | 7,920,000 | 11.314 | 540,000 | 0.039 | 200,000 | 0.039 |
| 03/12/2024 | 0.030 | 5.630 | 1,200,000 | 8,260,000 | 11.800 | 1,100,000 | 0.027 | ||
| 02/12/2024 | 0.027 | 5.470 | 0 | 9,360,000 | 13.371 | ||||
| 29/11/2024 | 0.028 | 5.510 | 1,140,000 | 9,360,000 | 13.371 | 1,140,000 | 0.029 | ||
| 28/11/2024 | 0.029 | 5.540 | 50,000 | 8,220,000 | 11.743 | 50,000 | 0.028 | ||
| 27/11/2024 | 0.030 | 5.580 | 0 | 8,270,000 | 11.814 | ||||
| 26/11/2024 | 0.029 | 5.550 | 230,000 | 8,270,000 | 11.814 | 230,000 | 0.029 | ||
| 25/11/2024 | 0.029 | 5.540 | 80,000 | 8,500,000 | 12.143 | 80,000 | 0.032 | ||
| 22/11/2024 | 0.031 | 5.550 | 0 | 8,580,000 | 12.257 | ||||
| 21/11/2024 | 0.033 | 5.610 | 0 | 8,580,000 | 12.257 | ||||
| 20/11/2024 | 0.035 | 5.660 | 50,000 | 8,580,000 | 12.257 | 50,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
