26443 紫金匯豐五六購Ａ (認購證)
按盤價 
0.051 +0.004 (+8.511%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.047 | 16.300 | 0 | 22,210,000 | 27.760 | ||||
| 12/02/2025 | 0.047 | 16.240 | 0 | 22,210,000 | 27.760 | ||||
| 11/02/2025 | 0.050 | 16.380 | 240,000 | 22,210,000 | 27.760 | 50,000 | 0.052 | 190,000 | 0.051 |
| 10/02/2025 | 0.045 | 16.140 | 12,000 | 22,070,000 | 27.590 | 6,000 | 0.044 | 6,000 | 0.043 |
| 07/02/2025 | 0.039 | 15.720 | 280,000 | 22,070,000 | 27.590 | 280,000 | 0.041 | ||
| 06/02/2025 | 0.037 | 15.620 | 100,000 | 22,350,000 | 27.940 | 100,000 | 0.036 | ||
| 05/02/2025 | 0.035 | 15.460 | 0 | 22,250,000 | 27.810 | ||||
| 04/02/2025 | 0.035 | 15.300 | 100,000 | 22,250,000 | 27.810 | 100,000 | 0.035 | ||
| 03/02/2025 | 0.027 | 14.720 | 0 | 22,150,000 | 27.690 | ||||
| 28/01/2025 | 0.027 | 14.560 | 0 | 22,150,000 | 27.690 | ||||
| 27/01/2025 | 0.031 | 14.920 | 0 | 22,150,000 | 27.690 | ||||
| 24/01/2025 | 0.031 | 14.900 | 0 | 22,150,000 | 27.690 | ||||
| 23/01/2025 | 0.029 | 14.600 | 0 | 22,150,000 | 27.690 | ||||
| 22/01/2025 | 0.032 | 14.840 | 0 | 22,150,000 | 27.690 | ||||
| 21/01/2025 | 0.034 | 15.000 | 0 | 22,150,000 | 27.690 | ||||
| 20/01/2025 | 0.034 | 14.860 | 0 | 22,150,000 | 27.690 | ||||
| 17/01/2025 | 0.036 | 15.040 | 0 | 22,150,000 | 27.690 | ||||
| 16/01/2025 | 0.033 | 14.840 | 0 | 22,150,000 | 27.690 | ||||
| 15/01/2025 | 0.031 | 14.480 | 930,000 | 22,150,000 | 27.690 | 450,000 | 0.029 | 480,000 | 0.027 |
| 14/01/2025 | 0.039 | 15.380 | 0 | 22,120,000 | 27.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
