26441 紫金瑞銀五六購Ａ (認購證)
按盤價 
0.178 +0.018 (+11.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.160 | 18.020 | 0 | 64,000 | 0.090 | ||||
| 02/10/2024 | 0.166 | 18.400 | 54,000 | 64,000 | 0.090 | 54,000 | 0.164 | ||
| 30/09/2024 | 0.141 | 17.660 | 2,500,000 | 10,000 | 0.010 | 1,250,000 | 0.141 | 1,250,000 | 0.138 |
| 27/09/2024 | 0.130 | 17.600 | 7,196,000 | 10,000 | 0.010 | 3,598,000 | 0.127 | 3,598,000 | 0.129 |
| 26/09/2024 | 0.127 | 17.600 | 2,710,000 | 10,000 | 0.010 | 1,350,000 | 0.110 | 1,360,000 | 0.108 |
| 25/09/2024 | 0.108 | 17.040 | 200,000 | 0 | 0.000 | 100,000 | 0.117 | 100,000 | 0.120 |
| 24/09/2024 | 0.099 | 16.740 | 700,000 | 0 | 0.000 | 350,000 | 0.090 | 350,000 | 0.091 |
| 23/09/2024 | 0.080 | 16.000 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.079 | 15.920 | 1,400,000 | 0 | 0.000 | 700,000 | 0.076 | 700,000 | 0.074 |
| 19/09/2024 | 0.069 | 15.480 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.058 | 1,100,000 | 0.056 |
| 17/09/2024 | 0.062 | 15.100 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.055 | 14.740 | 200,000 | 0 | 0.000 | 100,000 | 0.053 | 100,000 | 0.052 |
| 13/09/2024 | 0.051 | 14.500 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.041 | 13.960 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.039 | 13.780 | 200,000 | 0 | 0.000 | 100,000 | 0.038 | 100,000 | 0.039 |
| 10/09/2024 | 0.041 | 13.820 | 1,000,000 | 0 | 0.000 | 500,000 | 0.041 | 500,000 | 0.041 |
| 09/09/2024 | 0.041 | 13.820 | 1,200,000 | 0 | 0.000 | 600,000 | 0.039 | 600,000 | 0.041 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.052 | 14.340 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.052 | 14.340 | 200,000 | 0 | 0.000 | 100,000 | 0.056 | 100,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
