日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/08/2024 | 0.204 | 18.720 | 344,000 | 38,000 | 0.048 | 158,000 | 0.208 | 186,000 | 0.207 |
23/08/2024 | 0.214 | 18.820 | 3,328,000 | 10,000 | 0.012 | 1,664,000 | 0.219 | 1,664,000 | 0.220 |
22/08/2024 | 0.230 | 19.100 | 5,132,000 | 10,000 | 0.012 | 2,566,000 | 0.220 | 2,566,000 | 0.220 |
21/08/2024 | 0.158 | 17.520 | 240,000 | 10,000 | 0.012 | 120,000 | 0.149 | 120,000 | 0.149 |
20/08/2024 | 0.166 | 17.680 | 48,000 | 10,000 | 0.012 | 24,000 | 0.165 | 24,000 | 0.163 |
19/08/2024 | 0.171 | 17.620 | 240,000 | 10,000 | 0.012 | 120,000 | 0.179 | 120,000 | 0.178 |
16/08/2024 | 0.158 | 17.320 | 184,000 | 10,000 | 0.012 | 92,000 | 0.159 | 92,000 | 0.159 |
15/08/2024 | 0.155 | 17.220 | 48,000 | 10,000 | 0.012 | 24,000 | 0.138 | 24,000 | 0.138 |
14/08/2024 | 0.141 | 16.860 | 144,000 | 10,000 | 0.012 | 72,000 | 0.142 | 72,000 | 0.142 |
13/08/2024 | 0.142 | 16.900 | 192,000 | 10,000 | 0.012 | 96,000 | 0.137 | 96,000 | 0.137 |
12/08/2024 | 0.128 | 16.460 | 192,000 | 10,000 | 0.012 | 96,000 | 0.128 | 96,000 | 0.129 |
09/08/2024 | 0.127 | 16.400 | 144,000 | 10,000 | 0.012 | 72,000 | 0.123 | 72,000 | 0.123 |
08/08/2024 | 0.109 | 15.840 | 208,000 | 10,000 | 0.012 | 104,000 | 0.112 | 104,000 | 0.110 |
07/08/2024 | 0.112 | 15.900 | 0 | 10,000 | 0.012 | ||||
06/08/2024 | 0.112 | 15.820 | 0 | 10,000 | 0.012 | ||||
05/08/2024 | 0.112 | 15.860 | 0 | 10,000 | 0.012 | ||||
02/08/2024 | 0.117 | 16.080 | 252,000 | 10,000 | 0.012 | 156,000 | 0.125 | 96,000 | 0.125 |
01/08/2024 | 0.140 | 16.680 | 340,000 | 70,000 | 0.088 | 170,000 | 0.139 | 170,000 | 0.140 |
31/07/2024 | 0.145 | 16.840 | 60,000 | 70,000 | 0.088 | 60,000 | 0.147 | ||
30/07/2024 | 0.127 | 16.320 | 96,000 | 10,000 | 0.012 | 48,000 | 0.137 | 48,000 | 0.137 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF