26384 Ｓ金華泰五五沽Ａ (認沽證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.022 | 1,905.000 | 0 | 1,305,000 | 1.933 | ||||
| 16/12/2024 | 0.023 | 1,905.500 | 300,000 | 1,305,000 | 1.933 | 300,000 | 0.023 | ||
| 13/12/2024 | 0.018 | 1,927.000 | 0 | 1,005,000 | 1.489 | ||||
| 12/12/2024 | 0.015 | 1,951.000 | 1,000,000 | 1,005,000 | 1.489 | 1,000,000 | 0.015 | ||
| 11/12/2024 | 0.018 | 1,932.000 | 5,000 | 2,005,000 | 2.970 | 5,000 | 0.018 | ||
| 10/12/2024 | 0.024 | 1,914.500 | 1,000,000 | 2,000,000 | 2.963 | 1,000,000 | 0.024 | ||
| 09/12/2024 | 0.027 | 1,902.000 | 0 | 1,000,000 | 1.481 | ||||
| 06/12/2024 | 0.028 | 1,894.500 | 300,000 | 1,000,000 | 1.481 | 150,000 | 0.028 | 150,000 | 0.032 |
| 05/12/2024 | 0.028 | 1,901.500 | 0 | 1,000,000 | 1.481 | ||||
| 04/12/2024 | 0.029 | 1,897.500 | 0 | 1,000,000 | 1.481 | ||||
| 03/12/2024 | 0.029 | 1,900.500 | 0 | 1,000,000 | 1.481 | ||||
| 02/12/2024 | 0.032 | 1,890.000 | 65,000 | 1,000,000 | 1.481 | 65,000 | 0.032 | ||
| 29/11/2024 | 0.026 | 1,912.500 | 1,047,500 | 1,065,000 | 1.578 | 982,500 | 0.026 | ||
| 28/11/2024 | 0.031 | 1,895.500 | 447,500 | 2,047,500 | 3.033 | 447,500 | 0.032 | ||
| 27/11/2024 | 0.030 | 1,904.500 | 500,000 | 1,600,000 | 2.370 | 500,000 | 0.033 | ||
| 26/11/2024 | 0.037 | 1,878.000 | 2,100,000 | 2,100,000 | 3.111 | 500,000 | 0.034 | 1,600,000 | 0.036 |
| 25/11/2024 | 0.026 | 1,916.500 | 1,060,000 | 1,000,000 | 1.481 | 30,000 | 0.026 | 1,030,000 | 0.023 |
| 22/11/2024 | 0.023 | 1,941.000 | 0 | 0 | 0.000 | ||||
| 21/11/2024 | 0.029 | 1,915.000 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.036 | 1,885.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 10:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
