日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/10/2024 | 0.700 | 501.000 | 0 | 5,000 | 0.010 | ||||
30/10/2024 | 0.670 | 495.200 | 0 | 5,000 | 0.010 | ||||
29/10/2024 | 0.720 | 503.000 | 0 | 5,000 | 0.010 | ||||
28/10/2024 | 0.660 | 488.200 | 0 | 5,000 | 0.010 | ||||
25/10/2024 | 0.650 | 483.400 | 0 | 5,000 | 0.010 | ||||
24/10/2024 | 0.650 | 481.000 | 0 | 5,000 | 0.010 | ||||
23/10/2024 | 0.660 | 479.600 | 20,000 | 5,000 | 0.010 | 20,000 | 0.630 | ||
22/10/2024 | 0.610 | 469.400 | 0 | 25,000 | 0.040 | ||||
21/10/2024 | 0.630 | 467.600 | 0 | 25,000 | 0.040 | ||||
18/10/2024 | 0.750 | 485.200 | 45,000 | 25,000 | 0.040 | 45,000 | 0.613 | ||
17/10/2024 | 0.580 | 453.400 | 10,000 | 70,000 | 0.100 | 10,000 | 0.610 | ||
16/10/2024 | 0.600 | 457.600 | 0 | 80,000 | 0.110 | ||||
15/10/2024 | 0.620 | 466.400 | 10,000 | 80,000 | 0.110 | 10,000 | 0.680 | ||
14/10/2024 | 0.810 | 500.500 | 130,000 | 90,000 | 0.130 | 90,000 | 0.721 | 40,000 | 0.795 |
10/10/2024 | 0.830 | 505.500 | 450,000 | 140,000 | 0.200 | 185,000 | 0.792 | 265,000 | 0.784 |
09/10/2024 | 0.610 | 466.000 | 3,250,000 | 60,000 | 0.090 | 1,610,000 | 0.610 | 1,590,000 | 0.608 |
08/10/2024 | 0.750 | 483.000 | 890,000 | 80,000 | 0.110 | 445,000 | 0.800 | 445,000 | 0.800 |
07/10/2024 | 0.980 | 540.000 | 60,000 | 80,000 | 0.110 | 60,000 | 0.978 | ||
04/10/2024 | 1.000 | 543.000 | 6,845,000 | 140,000 | 0.200 | 6,765,000 | 0.861 | 80,000 | 1.000 |
03/10/2024 | 0.660 | 507.500 | 2,420,000 | 6,825,000 | 9.750 | 2,395,000 | 0.658 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 01/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF