26365 攜程瑞銀五一購Ａ (認購證)
按盤價 
0.550 -0.020 (-3.509%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.570 | 501.500 | 0 | 5,000 | 0.010 | ||||
| 20/11/2024 | 0.570 | 497.400 | 0 | 5,000 | 0.010 | ||||
| 19/11/2024 | 0.610 | 506.000 | 0 | 5,000 | 0.010 | ||||
| 18/11/2024 | 0.480 | 478.200 | 0 | 5,000 | 0.010 | ||||
| 15/11/2024 | 0.420 | 468.000 | 0 | 5,000 | 0.010 | ||||
| 14/11/2024 | 0.455 | 476.800 | 0 | 5,000 | 0.010 | ||||
| 13/11/2024 | 0.540 | 489.800 | 0 | 5,000 | 0.010 | ||||
| 12/11/2024 | 0.620 | 504.000 | 0 | 5,000 | 0.010 | ||||
| 11/11/2024 | 0.720 | 518.000 | 0 | 5,000 | 0.010 | ||||
| 08/11/2024 | 0.810 | 527.000 | 0 | 5,000 | 0.010 | ||||
| 07/11/2024 | 0.800 | 525.000 | 0 | 5,000 | 0.010 | ||||
| 06/11/2024 | 0.810 | 525.500 | 0 | 5,000 | 0.010 | ||||
| 05/11/2024 | 0.870 | 536.500 | 0 | 5,000 | 0.010 | ||||
| 04/11/2024 | 0.780 | 521.000 | 0 | 5,000 | 0.010 | ||||
| 01/11/2024 | 0.670 | 497.200 | 0 | 5,000 | 0.010 | ||||
| 31/10/2024 | 0.700 | 501.000 | 0 | 5,000 | 0.010 | ||||
| 30/10/2024 | 0.670 | 495.200 | 0 | 5,000 | 0.010 | ||||
| 29/10/2024 | 0.720 | 503.000 | 0 | 5,000 | 0.010 | ||||
| 28/10/2024 | 0.660 | 488.200 | 0 | 5,000 | 0.010 | ||||
| 25/10/2024 | 0.650 | 483.400 | 0 | 5,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
