日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.084 | 30.800 | 1,470,000 | 175,000 | 0.440 | 735,000 | 0.081 | 735,000 | 0.079 |
22/08/2024 | 0.085 | 30.750 | 1,050,000 | 175,000 | 0.440 | 500,000 | 0.083 | 550,000 | 0.082 |
21/08/2024 | 0.082 | 30.550 | 320,000 | 125,000 | 0.310 | 160,000 | 0.085 | 160,000 | 0.087 |
20/08/2024 | 0.086 | 30.750 | 1,000,000 | 125,000 | 0.310 | 500,000 | 0.092 | 500,000 | 0.100 |
19/08/2024 | 0.098 | 31.350 | 1,960,000 | 125,000 | 0.310 | 980,000 | 0.102 | 930,000 | 0.099 |
16/08/2024 | 0.088 | 30.800 | 14,540,000 | 175,000 | 0.440 | 7,185,000 | 0.093 | 7,305,000 | 0.092 |
15/08/2024 | 0.106 | 31.600 | 3,680,000 | 55,000 | 0.140 | 1,815,000 | 0.106 | 1,865,000 | 0.106 |
14/08/2024 | 0.102 | 31.400 | 4,260,000 | 5,000 | 0.010 | 2,140,000 | 0.099 | 2,120,000 | 0.098 |
13/08/2024 | 0.095 | 31.100 | 1,850,000 | 25,000 | 0.060 | 950,000 | 0.095 | 860,000 | 0.093 |
12/08/2024 | 0.091 | 30.950 | 2,270,000 | 115,000 | 0.290 | 1,135,000 | 0.092 | 1,135,000 | 0.090 |
09/08/2024 | 0.091 | 30.850 | 4,080,000 | 115,000 | 0.290 | 2,020,000 | 0.093 | 1,980,000 | 0.093 |
08/08/2024 | 0.087 | 30.600 | 5,590,000 | 155,000 | 0.390 | 2,795,000 | 0.084 | 2,795,000 | 0.083 |
07/08/2024 | 0.082 | 30.450 | 2,700,000 | 155,000 | 0.390 | 1,500,000 | 0.085 | 1,200,000 | 0.085 |
06/08/2024 | 0.079 | 30.100 | 6,840,000 | 455,000 | 1.140 | 3,110,000 | 0.088 | 3,550,000 | 0.088 |
05/08/2024 | 0.097 | 30.800 | 13,590,000 | 15,000 | 0.040 | 6,720,000 | 0.091 | 6,720,000 | 0.091 |
02/08/2024 | 0.079 | 29.950 | 5,300,000 | 15,000 | 0.040 | 2,650,000 | 0.077 | 2,650,000 | 0.076 |
01/08/2024 | 0.082 | 30.200 | 1,505,000 | 15,000 | 0.040 | 750,000 | 0.078 | 755,000 | 0.077 |
31/07/2024 | 0.077 | 29.900 | 4,495,000 | 10,000 | 0.030 | 2,345,000 | 0.071 | 1,955,000 | 0.070 |
30/07/2024 | 0.063 | 29.100 | 4,260,000 | 400,000 | 1.000 | 1,985,000 | 0.073 | 2,275,000 | 0.073 |
29/07/2024 | 0.078 | 29.850 | 1,485,000 | 110,000 | 0.280 | 730,000 | 0.078 | 680,000 | 0.077 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/08/2024 09:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF