26232 瑞聲瑞銀五二沽Ａ (認沽證)
按盤價 
0.036 -0.007 (-16.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.043 | 36.500 | 200,000 | 810,000 | 1.620 | 200,000 | 0.042 | ||
| 29/11/2024 | 0.057 | 35.000 | 300,000 | 610,000 | 1.220 | 100,000 | 0.058 | 200,000 | 0.056 |
| 28/11/2024 | 0.061 | 35.100 | 1,025,000 | 510,000 | 1.020 | 550,000 | 0.061 | 450,000 | 0.061 |
| 27/11/2024 | 0.057 | 35.450 | 630,000 | 610,000 | 1.220 | 250,000 | 0.066 | 380,000 | 0.062 |
| 26/11/2024 | 0.054 | 36.050 | 0 | 480,000 | 0.960 | ||||
| 25/11/2024 | 0.050 | 36.600 | 1,970,000 | 480,000 | 0.960 | 1,080,000 | 0.054 | 890,000 | 0.055 |
| 22/11/2024 | 0.076 | 34.250 | 9,590,000 | 670,000 | 1.340 | 4,485,000 | 0.071 | 5,005,000 | 0.072 |
| 21/11/2024 | 0.115 | 31.750 | 11,300,000 | 150,000 | 0.300 | 5,650,000 | 0.118 | 5,650,000 | 0.118 |
| 20/11/2024 | 0.126 | 31.500 | 15,670,000 | 150,000 | 0.300 | 7,810,000 | 0.137 | 7,810,000 | 0.137 |
| 19/11/2024 | 0.160 | 30.000 | 18,250,000 | 150,000 | 0.300 | 9,130,000 | 0.159 | 9,120,000 | 0.157 |
| 18/11/2024 | 0.163 | 30.200 | 25,075,000 | 160,000 | 0.320 | 12,490,000 | 0.157 | 12,490,000 | 0.157 |
| 15/11/2024 | 0.177 | 29.650 | 17,330,000 | 160,000 | 0.320 | 8,610,000 | 0.170 | 8,670,000 | 0.170 |
| 14/11/2024 | 0.187 | 29.450 | 7,280,000 | 100,000 | 0.200 | 3,640,000 | 0.182 | 3,640,000 | 0.176 |
| 13/11/2024 | 0.160 | 31.050 | 1,200,000 | 100,000 | 0.200 | 600,000 | 0.170 | 600,000 | 0.172 |
| 12/11/2024 | 0.169 | 30.700 | 6,200,000 | 100,000 | 0.200 | 3,100,000 | 0.143 | 3,100,000 | 0.143 |
| 11/11/2024 | 0.147 | 32.300 | 2,900,000 | 100,000 | 0.200 | 1,450,000 | 0.149 | 1,450,000 | 0.149 |
| 08/11/2024 | 0.143 | 32.700 | 2,800,000 | 100,000 | 0.200 | 1,400,000 | 0.144 | 1,400,000 | 0.144 |
| 07/11/2024 | 0.159 | 31.900 | 18,420,000 | 100,000 | 0.200 | 9,210,000 | 0.167 | 9,210,000 | 0.165 |
| 06/11/2024 | 0.166 | 31.850 | 22,980,000 | 100,000 | 0.200 | 11,490,000 | 0.155 | 11,190,000 | 0.153 |
| 05/11/2024 | 0.147 | 32.900 | 26,520,000 | 400,000 | 0.800 | 13,110,000 | 0.159 | 13,410,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
