日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/12/2024 | 0.010 | 17.060 | 0 | 6,405,000 | 9.150 | ||||
29/11/2024 | 0.010 | 17.100 | 0 | 6,405,000 | 9.150 | ||||
28/11/2024 | 0.010 | 17.040 | 0 | 6,405,000 | 9.150 | ||||
27/11/2024 | 0.010 | 17.260 | 0 | 6,405,000 | 9.150 | ||||
26/11/2024 | 0.010 | 17.120 | 0 | 6,405,000 | 9.150 | ||||
25/11/2024 | 0.010 | 17.320 | 0 | 6,405,000 | 9.150 | ||||
22/11/2024 | 0.010 | 17.060 | 0 | 6,405,000 | 9.150 | ||||
21/11/2024 | 0.010 | 17.160 | 0 | 6,405,000 | 9.150 | ||||
20/11/2024 | 0.010 | 17.100 | 0 | 6,405,000 | 9.150 | ||||
19/11/2024 | 0.010 | 17.160 | 0 | 6,405,000 | 9.150 | ||||
18/11/2024 | 0.010 | 17.040 | 0 | 6,405,000 | 9.150 | ||||
15/11/2024 | 0.010 | 16.820 | 980,000 | 6,405,000 | 9.150 | 880,000 | 0.011 | 100,000 | 0.010 |
14/11/2024 | 0.012 | 16.740 | 0 | 7,185,000 | 10.264 | ||||
13/11/2024 | 0.012 | 17.020 | 70,000 | 7,185,000 | 10.264 | 70,000 | 0.012 | ||
12/11/2024 | 0.010 | 16.940 | 1,000,000 | 7,255,000 | 10.364 | ||||
11/11/2024 | 0.014 | 17.300 | 170,000 | 7,255,000 | 10.364 | ||||
08/11/2024 | 0.023 | 17.760 | 0 | 7,255,000 | 10.364 | ||||
07/11/2024 | 0.023 | 18.040 | 0 | 7,255,000 | 10.364 | ||||
06/11/2024 | 0.023 | 17.940 | 1,000,000 | 7,255,000 | 10.364 | 1,000,000 | 0.023 | ||
05/11/2024 | 0.023 | 18.400 | 1,160,000 | 8,255,000 | 11.793 | 1,110,000 | 0.023 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/12/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF