26198 匯豐信證五三購Ａ (認購證)
按盤價 
0.069 +0.014 (+25.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2024 | 0.055 | 62.850 | 0 | 2,940,000 | 7.350 | ||||
| 07/08/2024 | 0.060 | 63.050 | 64,000 | 2,940,000 | 7.350 | 64,000 | 0.060 | ||
| 06/08/2024 | 0.056 | 62.800 | 2,304,000 | 3,004,000 | 7.510 | 1,368,000 | 0.058 | 812,000 | 0.058 |
| 05/08/2024 | 0.049 | 62.050 | 19,716,000 | 3,560,000 | 8.900 | 9,348,000 | 0.052 | 9,956,000 | 0.052 |
| 02/08/2024 | 0.099 | 65.750 | 39,112,000 | 2,952,000 | 7.380 | 18,360,000 | 0.105 | 20,452,000 | 0.104 |
| 01/08/2024 | 0.159 | 68.250 | 29,792,000 | 860,000 | 2.150 | 14,524,000 | 0.199 | 15,268,000 | 0.199 |
| 31/07/2024 | 0.227 | 69.950 | 40,824,000 | 116,000 | 0.290 | 20,652,000 | 0.203 | 20,172,000 | 0.204 |
| 30/07/2024 | 0.149 | 66.850 | 2,956,000 | 596,000 | 1.490 | 1,220,000 | 0.148 | 1,736,000 | 0.149 |
| 29/07/2024 | 0.160 | 67.300 | 1,280,000 | 80,000 | 0.200 | 640,000 | 0.158 | 640,000 | 0.158 |
| 26/07/2024 | 0.139 | 66.250 | 840,000 | 80,000 | 0.200 | 420,000 | 0.140 | 420,000 | 0.140 |
| 25/07/2024 | 0.137 | 66.000 | 800,000 | 80,000 | 0.200 | 400,000 | 0.142 | 400,000 | 0.146 |
| 24/07/2024 | 0.153 | 66.650 | 200,000 | 80,000 | 0.200 | 100,000 | 0.159 | 100,000 | 0.160 |
| 23/07/2024 | 0.158 | 66.800 | 2,840,000 | 80,000 | 0.200 | 1,420,000 | 0.161 | 1,420,000 | 0.163 |
| 22/07/2024 | 0.162 | 67.100 | 3,200,000 | 80,000 | 0.200 | 1,600,000 | 0.157 | 1,600,000 | 0.157 |
| 19/07/2024 | 0.151 | 66.350 | 6,840,000 | 80,000 | 0.200 | 3,420,000 | 0.158 | 3,420,000 | 0.158 |
| 18/07/2024 | 0.188 | 67.800 | 1,680,000 | 80,000 | 0.200 | 820,000 | 0.187 | 860,000 | 0.187 |
| 17/07/2024 | 0.172 | 67.200 | 3,560,000 | 40,000 | 0.100 | 1,780,000 | 0.173 | 1,780,000 | 0.174 |
| 16/07/2024 | 0.173 | 67.100 | 6,000,000 | 40,000 | 0.100 | 3,000,000 | 0.174 | 2,996,000 | 0.175 |
| 15/07/2024 | 0.182 | 67.500 | 3,320,000 | 44,000 | 0.110 | 1,660,000 | 0.185 | 1,660,000 | 0.185 |
| 12/07/2024 | 0.198 | 67.900 | 16,196,000 | 44,000 | 0.110 | 8,076,000 | 0.193 | 8,120,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
