26181 中行瑞銀五七購Ｂ (認購證)
按盤價 
0.092 +0.008 (+9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.084 | 3.640 | 200,000 | 400,000 | 0.570 | 200,000 | 0.084 | ||
| 29/11/2024 | 0.079 | 3.610 | 0 | 200,000 | 0.290 | ||||
| 28/11/2024 | 0.076 | 3.580 | 100,000 | 200,000 | 0.290 | 50,000 | 0.076 | 50,000 | 0.080 |
| 27/11/2024 | 0.086 | 3.620 | 6,000 | 200,000 | 0.290 | 6,000 | 0.086 | ||
| 26/11/2024 | 0.082 | 3.610 | 760,000 | 206,000 | 0.290 | 380,000 | 0.085 | 380,000 | 0.085 |
| 25/11/2024 | 0.088 | 3.630 | 100,000 | 206,000 | 0.290 | 50,000 | 0.095 | 50,000 | 0.089 |
| 22/11/2024 | 0.093 | 3.620 | 0 | 206,000 | 0.290 | ||||
| 21/11/2024 | 0.103 | 3.670 | 400,000 | 206,000 | 0.290 | 200,000 | 0.112 | 200,000 | 0.113 |
| 20/11/2024 | 0.122 | 3.700 | 960,000 | 206,000 | 0.290 | 480,000 | 0.122 | 480,000 | 0.124 |
| 19/11/2024 | 0.135 | 3.730 | 400,000 | 206,000 | 0.290 | 200,000 | 0.146 | 200,000 | 0.146 |
| 18/11/2024 | 0.147 | 3.760 | 600,000 | 206,000 | 0.290 | 300,000 | 0.120 | 300,000 | 0.123 |
| 15/11/2024 | 0.096 | 3.610 | 1,160,000 | 206,000 | 0.290 | 580,000 | 0.096 | 580,000 | 0.096 |
| 14/11/2024 | 0.089 | 3.590 | 2,100,000 | 206,000 | 0.290 | 1,500,000 | 0.087 | 600,000 | 0.089 |
| 13/11/2024 | 0.097 | 3.640 | 300,000 | 1,106,000 | 1.580 | 150,000 | 0.097 | 150,000 | 0.093 |
| 12/11/2024 | 0.094 | 3.640 | 1,600,000 | 1,106,000 | 1.580 | 800,000 | 0.100 | 800,000 | 0.101 |
| 11/11/2024 | 0.108 | 3.680 | 642,000 | 1,106,000 | 1.580 | 321,000 | 0.111 | 321,000 | 0.114 |
| 08/11/2024 | 0.146 | 3.770 | 1,260,000 | 1,106,000 | 1.580 | 630,000 | 0.149 | 630,000 | 0.149 |
| 07/11/2024 | 0.141 | 3.780 | 1,460,000 | 1,106,000 | 1.580 | 730,000 | 0.135 | 730,000 | 0.136 |
| 06/11/2024 | 0.129 | 3.710 | 1,360,000 | 1,106,000 | 1.580 | 680,000 | 0.136 | 680,000 | 0.137 |
| 05/11/2024 | 0.147 | 3.790 | 200,000 | 1,106,000 | 1.580 | 200,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
